14638 港交法興七六購Ａ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.114 | 402.800 | 830,000 | 33.193 | 45,000 | 0.107 | 785,000 | 0.108 |
| 09/12/2025 | 0.112 | 401.200 | 390,000 | 33.265 | 115,000 | 0.114 | 275,000 | 0.113 |
| 08/12/2025 | 0.117 | 404.600 | 985,000 | 33.571 | 400,000 | 0.123 | 555,000 | 0.121 |
| 05/12/2025 | 0.120 | 407.400 | 0 | 33.440 | ||||
| 04/12/2025 | 0.119 | 406.400 | 0 | 33.433 | ||||
| 03/12/2025 | 0.118 | 404.200 | 10,000 | 33.769 | 10,000 | 0.120 | ||
| 02/12/2025 | 0.126 | 410.200 | 50,000 | 33.783 | 50,000 | 0.127 | ||
| 01/12/2025 | 0.127 | 412.600 | 1,365,000 | 33.301 | 135,000 | 0.129 | 1,230,000 | 0.128 |
| 28/11/2025 | 0.128 | 411.000 | 115,000 | 33.919 | 115,000 | 0.130 | ||
| 27/11/2025 | 0.130 | 411.800 | 600,000 | 34.162 | 250,000 | 0.133 | 350,000 | 0.133 |
| 26/11/2025 | 0.133 | 413.200 | 170,000 | 34.482 | 30,000 | 0.136 | 140,000 | 0.136 |
| 25/11/2025 | 0.135 | 415.400 | 110,000 | 33.881 | 110,000 | 0.138 | ||
| 24/11/2025 | 0.136 | 415.200 | 10,000 | 34.159 | 10,000 | 0.133 | ||
| 21/11/2025 | 0.129 | 409.200 | 460,000 | 34.034 | 135,000 | 0.132 | 325,000 | 0.130 |
| 20/11/2025 | 0.137 | 417.600 | 60,000 | 33.549 | 30,000 | 0.137 | 30,000 | 0.140 |
| 19/11/2025 | 0.139 | 416.400 | 405,000 | 34.379 | 405,000 | 0.141 | ||
| 18/11/2025 | 0.140 | 416.800 | 60,000 | 34.323 | 10,000 | 0.140 | 50,000 | 0.140 |
| 17/11/2025 | 0.146 | 422.200 | 105,000 | 34.171 | 105,000 | 0.146 | ||
| 14/11/2025 | 0.151 | 425.200 | 260,000 | 34.400 | 260,000 | 0.156 | ||
| 13/11/2025 | 0.164 | 436.600 | 50,000 | 34.063 | 50,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |