14638 港交法興七六購Ａ (认购证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.145 | 439.200 | 1,775,000 | 32.554 | 970,000 | 0.139 | 735,000 | 0.139 |
| 27/01/2026 | 0.135 | 430.400 | 245,000 | 32.634 | 45,000 | 0.137 | 200,000 | 0.135 |
| 26/01/2026 | 0.126 | 423.000 | 825,000 | 32.524 | 390,000 | 0.126 | 435,000 | 0.126 |
| 23/01/2026 | 0.127 | 422.000 | 1,405,000 | 32.982 | 800,000 | 0.131 | 605,000 | 0.127 |
| 22/01/2026 | 0.130 | 426.400 | 1,925,000 | 32.379 | 1,355,000 | 0.132 | 570,000 | 0.132 |
| 21/01/2026 | 0.129 | 427.400 | 470,000 | 31.770 | 120,000 | 0.126 | 350,000 | 0.129 |
| 20/01/2026 | 0.132 | 427.000 | 475,000 | 32.630 | 100,000 | 0.132 | 375,000 | 0.133 |
| 19/01/2026 | 0.136 | 431.800 | 150,000 | 32.139 | 150,000 | 0.138 | ||
| 16/01/2026 | 0.145 | 438.400 | 570,000 | 32.272 | 335,000 | 0.147 | 235,000 | 0.147 |
| 15/01/2026 | 0.144 | 438.600 | 445,000 | 31.911 | 445,000 | 0.145 | ||
| 14/01/2026 | 0.141 | 434.800 | 775,000 | 32.307 | 665,000 | 0.142 | 110,000 | 0.140 |
| 13/01/2026 | 0.136 | 431.800 | 1,400,000 | 31.707 | 505,000 | 0.143 | 855,000 | 0.141 |
| 12/01/2026 | 0.131 | 426.200 | 680,000 | 32.113 | 190,000 | 0.126 | 490,000 | 0.126 |
| 09/01/2026 | 0.131 | 426.800 | 850,000 | 31.817 | 325,000 | 0.132 | 525,000 | 0.130 |
| 08/01/2026 | 0.130 | 425.200 | 460,000 | 32.013 | 460,000 | 0.130 | ||
| 07/01/2026 | 0.138 | 430.200 | 605,000 | 32.505 | 395,000 | 0.138 | 210,000 | 0.138 |
| 06/01/2026 | 0.139 | 432.400 | 745,000 | 32.179 | 505,000 | 0.139 | 240,000 | 0.138 |
| 05/01/2026 | 0.126 | 420.200 | 680,000 | 32.517 | 190,000 | 0.122 | 490,000 | 0.123 |
| 02/01/2026 | 0.119 | 415.800 | 190,000 | 31.894 | 170,000 | 0.119 | 20,000 | 0.122 |
| 31/12/2025 | 0.113 | 407.600 | 70,000 | 32.643 | 35,000 | 0.113 | 35,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |