14650 騰訊瑞銀七一沽Ａ (认沽证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.063 | 387.600 | 2,960,000 | 32.476 | 1,360,000 | 0.064 | 1,260,000 | 0.062 |
| 27/10/2026 | 0.068 | 385.200 | 1,460,000 | 32.588 | 780,000 | 0.063 | 380,000 | 0.064 |
| 26/10/2026 | 0.067 | 386.400 | 3,800,000 | 32.705 | 1,500,000 | 0.067 | 1,600,000 | 0.068 |
| 23/10/2026 | 0.071 | 386.000 | 5,380,000 | 33.138 | 2,000,000 | 0.080 | 2,900,000 | 0.077 |
| 22/10/2026 | 0.083 | 382.400 | 2,300,000 | 34.676 | 1,320,000 | 0.079 | 740,000 | 0.076 |
| 21/10/2026 | 0.056 | 393.800 | 740,000 | 31.857 | 140,000 | 0.037 | 540,000 | 0.036 |
| 20/10/2026 | 0.036 | 410.400 | 1,180,000 | 31.693 | 480,000 | 0.039 | 660,000 | 0.036 |
| 16/10/2026 | 0.032 | 417.800 | 1,000,000 | 32.064 | 420,000 | 0.029 | 580,000 | 0.028 |
| 15/10/2026 | 0.033 | 417.800 | 520,000 | 32.271 | 220,000 | 0.034 | 220,000 | 0.034 |
| 14/10/2026 | 0.028 | 423.400 | 900,000 | 31.942 | 440,000 | 0.028 | 440,000 | 0.028 |
| 13/10/2026 | 0.029 | 425.200 | 0 | 32.750 | ||||
| 12/10/2026 | 0.029 | 425.800 | 0 | 32.759 | ||||
| 09/10/2026 | 0.030 | 424.800 | 280,000 | 32.326 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/10/2026 | 0.039 | 411.400 | 580,000 | 31.051 | 280,000 | 0.037 | 280,000 | 0.035 |
| 07/10/2026 | 0.033 | 420.600 | 80,000 | 31.821 | 40,000 | 0.031 | 40,000 | 0.031 |
| 06/10/2026 | 0.029 | 428.200 | 260,000 | 32.442 | 260,000 | 0.029 | ||
| 05/10/2026 | 0.035 | 423.000 | 980,000 | 32.979 | 360,000 | 0.037 | 620,000 | 0.037 |
| 02/10/2026 | 0.037 | 421.200 | 320,000 | 32.645 | 200,000 | 0.036 | 120,000 | 0.034 |
| 30/09/2026 | 0.029 | 431.000 | 1,380,000 | 32.299 | 700,000 | 0.031 | 680,000 | 0.033 |
| 29/09/2026 | 0.033 | 432.000 | 500,000 | 33.961 | 260,000 | 0.034 | 240,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |