14653 長汽法興六七購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.044 | 14.050 | 0 | 56.231 | ||||
| 15/01/2026 | 0.047 | 14.130 | 0 | 56.677 | ||||
| 14/01/2026 | 0.048 | 14.150 | 0 | 56.759 | ||||
| 13/01/2026 | 0.051 | 14.340 | 530,000 | 56.298 | 265,000 | 0.052 | 265,000 | 0.052 |
| 12/01/2026 | 0.046 | 14.010 | 210,000 | 56.612 | 105,000 | 0.048 | 105,000 | 0.048 |
| 09/01/2026 | 0.055 | 14.400 | 230,000 | 56.675 | 115,000 | 0.056 | 115,000 | 0.057 |
| 08/01/2026 | 0.056 | 14.500 | 140,000 | 56.155 | 70,000 | 0.058 | 70,000 | 0.056 |
| 07/01/2026 | 0.060 | 14.650 | 220,000 | 56.277 | 110,000 | 0.056 | 110,000 | 0.056 |
| 06/01/2026 | 0.059 | 14.620 | 290,000 | 56.056 | 145,000 | 0.057 | 145,000 | 0.059 |
| 05/01/2026 | 0.054 | 14.190 | 1,230,000 | 57.259 | 615,000 | 0.055 | 615,000 | 0.055 |
| 02/01/2026 | 0.073 | 15.120 | 200,000 | 56.241 | 100,000 | 0.075 | 100,000 | 0.074 |
| 31/12/2025 | 0.079 | 15.300 | 240,000 | 56.373 | 120,000 | 0.076 | 120,000 | 0.075 |
| 30/12/2025 | 0.068 | 14.820 | 150,000 | 56.408 | 75,000 | 0.068 | 75,000 | 0.068 |
| 29/12/2025 | 0.066 | 14.660 | 235,000 | 56.790 | 125,000 | 0.074 | 110,000 | 0.074 |
| 24/12/2025 | 0.060 | 14.380 | 175,000 | 56.149 | 85,000 | 0.061 | 90,000 | 0.061 |
| 23/12/2025 | 0.061 | 14.440 | 0 | 55.860 | ||||
| 22/12/2025 | 0.066 | 14.650 | 10,000 | 55.814 | 10,000 | 0.068 | ||
| 19/12/2025 | 0.062 | 14.460 | 400,000 | 55.488 | 200,000 | 0.061 | 200,000 | 0.059 |
| 18/12/2025 | 0.059 | 14.330 | 5,000 | 55.296 | 5,000 | 0.058 | ||
| 17/12/2025 | 0.066 | 14.500 | 5,000 | 56.181 | 5,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |