日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.015 | 9.030 | 0 | 99.311 | ||||
13/05/2024 | 0.015 | 9.290 | 0 | 96.199 | ||||
10/05/2024 | 0.015 | 9.200 | 0 | 96.509 | ||||
09/05/2024 | 0.015 | 9.200 | 0 | 96.286 | ||||
08/05/2024 | 0.015 | 8.910 | 0 | 99.282 | ||||
07/05/2024 | 0.015 | 9.190 | 0 | 95.946 | ||||
06/05/2024 | 0.015 | 9.090 | 0 | 96.821 | ||||
03/05/2024 | 0.015 | 9.400 | 0 | 92.842 | ||||
02/05/2024 | 0.015 | 9.020 | 0 | 96.717 | ||||
30/04/2024 | 0.015 | 8.790 | 0 | 98.884 | ||||
29/04/2024 | 0.015 | 8.800 | 0 | 98.554 | ||||
26/04/2024 | 0.015 | 8.520 | 0 | 101.089 | ||||
25/04/2024 | 0.015 | 8.170 | 0 | 105.007 | ||||
24/04/2024 | 0.015 | 8.170 | 0 | 104.781 | ||||
23/04/2024 | 0.015 | 8.250 | 0 | 103.529 | ||||
22/04/2024 | 0.015 | 8.720 | 0 | 97.888 | ||||
19/04/2024 | 0.015 | 9.020 | 0 | 93.993 | ||||
18/04/2024 | 0.015 | 9.510 | 0 | 88.712 | ||||
17/04/2024 | 0.015 | 9.370 | 0 | 89.944 | ||||
16/04/2024 | 0.015 | 9.320 | 0 | 90.253 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |