14657 蔚來法興六七購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.053 | 38.960 | 0 | 84.742 | ||||
| 09/12/2025 | 0.058 | 39.820 | 0 | 85.026 | ||||
| 08/12/2025 | 0.059 | 39.940 | 0 | 85.028 | ||||
| 05/12/2025 | 0.059 | 40.220 | 0 | 83.721 | ||||
| 04/12/2025 | 0.056 | 39.380 | 0 | 84.126 | ||||
| 03/12/2025 | 0.056 | 39.060 | 0 | 84.746 | ||||
| 02/12/2025 | 0.064 | 40.400 | 0 | 85.041 | ||||
| 01/12/2025 | 0.081 | 43.320 | 0 | 85.061 | ||||
| 28/11/2025 | 0.083 | 43.520 | 0 | 84.809 | ||||
| 27/11/2025 | 0.083 | 43.220 | 0 | 85.380 | ||||
| 26/11/2025 | 0.088 | 43.900 | 0 | 85.509 | ||||
| 25/11/2025 | 0.105 | 46.820 | 0 | 84.283 | ||||
| 24/11/2025 | 0.094 | 45.440 | 0 | 83.451 | ||||
| 21/11/2025 | 0.082 | 42.960 | 0 | 84.338 | ||||
| 20/11/2025 | 0.096 | 45.140 | 0 | 84.223 | ||||
| 19/11/2025 | 0.107 | 46.640 | 0 | 84.337 | ||||
| 18/11/2025 | 0.115 | 47.620 | 0 | 84.457 | ||||
| 17/11/2025 | 0.130 | 49.320 | 0 | 85.042 | ||||
| 14/11/2025 | 0.131 | 49.360 | 0 | 84.716 | ||||
| 13/11/2025 | 0.144 | 51.000 | 0 | 84.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |