14660 騰訊信證六乙沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.032 | 627.500 | 350,000 | 31.762 | 350,000 | 0.031 | ||
| 12/01/2026 | 0.033 | 623.000 | 0 | 31.610 | ||||
| 09/01/2026 | 0.035 | 611.000 | 0 | 30.890 | ||||
| 08/01/2026 | 0.034 | 616.000 | 700,000 | 31.049 | 300,000 | 0.035 | 400,000 | 0.034 |
| 07/01/2026 | 0.032 | 624.500 | 1,400,000 | 31.201 | 550,000 | 0.032 | 850,000 | 0.032 |
| 06/01/2026 | 0.030 | 632.500 | 1,600,000 | 31.176 | 800,000 | 0.030 | 800,000 | 0.030 |
| 05/01/2026 | 0.033 | 624.500 | 0 | 31.410 | ||||
| 02/01/2026 | 0.033 | 623.000 | 400,000 | 31.132 | 200,000 | 0.034 | 200,000 | 0.035 |
| 31/12/2025 | 0.040 | 599.000 | 100,000 | 30.787 | 50,000 | 0.040 | 50,000 | 0.041 |
| 30/12/2025 | 0.041 | 600.000 | 0 | 31.282 | ||||
| 29/12/2025 | 0.041 | 596.500 | 0 | 30.832 | ||||
| 24/12/2025 | 0.040 | 603.000 | 100,000 | 31.070 | 50,000 | 0.040 | 50,000 | 0.040 |
| 23/12/2025 | 0.040 | 602.000 | 100,000 | 31.006 | 50,000 | 0.039 | 50,000 | 0.039 |
| 22/12/2025 | 0.037 | 614.500 | 600,000 | 31.359 | 400,000 | 0.037 | ||
| 19/12/2025 | 0.036 | 614.000 | 400,000 | 30.852 | 400,000 | 0.037 | ||
| 18/12/2025 | 0.040 | 605.000 | 0 | 31.160 | ||||
| 17/12/2025 | 0.041 | 605.000 | 250,000 | 31.449 | 100,000 | 0.042 | 150,000 | 0.042 |
| 16/12/2025 | 0.044 | 596.500 | 300,000 | 31.439 | 150,000 | 0.044 | 150,000 | 0.043 |
| 15/12/2025 | 0.040 | 603.000 | 0 | 30.866 | ||||
| 12/12/2025 | 0.039 | 616.000 | 0 | 31.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |