14666 中興麥銀六九購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.077 | 32.060 | 0 | 65.128 | ||||
| 08/12/2025 | 0.080 | 32.240 | 6,000,000 | 65.722 | 3,000,000 | 0.082 | 3,000,000 | 0.079 |
| 05/12/2025 | 0.082 | 32.380 | 0 | 65.736 | ||||
| 04/12/2025 | 0.085 | 32.720 | 60,000 | 65.671 | 60,000 | 0.086 | ||
| 03/12/2025 | 0.083 | 32.560 | 200,000 | 65.253 | 200,000 | 0.083 | ||
| 02/12/2025 | 0.094 | 33.780 | 9,930,000 | 65.156 | 9,610,000 | 0.093 | 320,000 | 0.091 |
| 01/12/2025 | 0.110 | 35.800 | 40,000 | 63.830 | 40,000 | 0.106 | ||
| 28/11/2025 | 0.075 | 31.420 | 0 | 65.137 | ||||
| 27/11/2025 | 0.075 | 31.560 | 5,040,000 | 64.484 | 5,040,000 | 0.080 | ||
| 26/11/2025 | 0.071 | 30.940 | 17,010,000 | 64.795 | 16,970,000 | 0.070 | ||
| 25/11/2025 | 0.063 | 29.960 | 15,460,000 | 64.184 | 5,260,000 | 0.062 | 10,200,000 | 0.067 |
| 24/11/2025 | 0.058 | 28.900 | 500,000 | 65.423 | 500,000 | 0.058 | ||
| 21/11/2025 | 0.055 | 28.380 | 5,090,000 | 65.384 | 100,000 | 0.055 | 4,990,000 | 0.056 |
| 20/11/2025 | 0.065 | 29.620 | 0 | 65.893 | ||||
| 19/11/2025 | 0.065 | 29.580 | 6,630,000 | 65.925 | 3,330,000 | 0.068 | 3,300,000 | 0.065 |
| 18/11/2025 | 0.065 | 29.800 | 300,000 | 64.908 | 300,000 | 0.065 | ||
| 17/11/2025 | 0.067 | 29.980 | 4,620,000 | 65.118 | 1,160,000 | 0.073 | 3,460,000 | 0.069 |
| 14/11/2025 | 0.074 | 30.560 | 2,140,000 | 65.995 | 100,000 | 0.076 | 2,040,000 | 0.076 |
| 13/11/2025 | 0.077 | 30.980 | 10,250,000 | 65.704 | 50,000 | 0.074 | 10,200,000 | 0.077 |
| 12/11/2025 | 0.073 | 30.400 | 1,570,000 | 65.888 | 740,000 | 0.072 | 830,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |