14671 小米國君五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 98.329 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 105.410 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 101.127 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 101.383 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 93.259 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 91.498 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 94.721 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 92.250 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 98.592 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 97.376 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 97.864 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 91.786 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 82.496 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 76.821 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 72.767 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 67.751 | ||||
| 12/11/2025 | 0.010 | 43.700 | 3,000,000 | 66.316 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 68.223 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 69.788 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 68.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |