14672 建板摩利七一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.015 | 45.820 | 0 | 114.504 | ||||
| 07/09/2026 | 0.018 | 47.680 | 0 | 115.806 | ||||
| 04/09/2026 | 0.016 | 44.220 | 0 | 119.780 | ||||
| 03/09/2026 | 0.019 | 46.680 | 1,410,000 | 119.061 | 1,400,000 | 0.017 | 10,000 | 0.019 |
| 02/09/2026 | 0.017 | 45.240 | 0 | 118.217 | ||||
| 01/09/2026 | 0.017 | 43.800 | 0 | 122.083 | ||||
| 31/08/2026 | 0.021 | 46.380 | 180,000 | 122.943 | 90,000 | 0.021 | 90,000 | 0.020 |
| 28/08/2026 | 0.021 | 45.160 | 150,000 | 125.223 | 90,000 | 0.020 | 60,000 | 0.021 |
| 27/08/2026 | 0.017 | 43.940 | 400,000 | 119.296 | 400,000 | 0.016 | ||
| 26/08/2026 | 0.013 | 39.760 | 200,000 | 121.057 | 200,000 | 0.013 | ||
| 25/08/2026 | 0.015 | 39.940 | 0 | 125.589 | ||||
| 24/08/2026 | 0.015 | 35.100 | 0 | 141.554 | ||||
| 21/08/2026 | 0.015 | 37.280 | 0 | 132.371 | ||||
| 20/08/2026 | 0.015 | 35.940 | 0 | 136.491 | ||||
| 19/08/2026 | 0.015 | 36.240 | 0 | 134.953 | ||||
| 18/08/2026 | 0.018 | 38.700 | 0 | 134.168 | ||||
| 17/08/2026 | 0.018 | 42.120 | 20,000 | 122.712 | 20,000 | 0.018 | ||
| 14/08/2026 | 0.017 | 38.600 | 0 | 130.075 | ||||
| 13/08/2026 | 0.017 | 38.580 | 70,000 | 129.688 | ||||
| 12/08/2026 | 0.014 | 38.700 | 0 | 120.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |