14673 恒指匯豐五九沽Ｂ (认沽证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.062 | 23,827.780 | 200,000 | 27.596 | 200,000 | 0.062 | ||
| 20/05/2025 | 0.067 | 23,681.480 | 39,820,000 | 28.511 | 19,780,000 | 0.070 | 20,040,000 | 0.069 |
| 19/05/2025 | 0.077 | 23,332.720 | 13,600,000 | 28.338 | 6,800,000 | 0.081 | 6,800,000 | 0.081 |
| 16/05/2025 | 0.076 | 23,345.050 | 10,000 | 27.932 | 10,000 | 0.080 | ||
| 15/05/2025 | 0.076 | 23,453.160 | 10,000 | 28.390 | 10,000 | 0.074 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 118,260,000 | 28.842 | 59,460,000 | 0.077 | 58,800,000 | 0.077 |
| 13/05/2025 | 0.090 | 23,108.270 | 850,000 | 28.593 | 190,000 | 0.086 | 660,000 | 0.090 |
| 12/05/2025 | 0.083 | 23,549.460 | 19,030,000 | 29.611 | 10,210,000 | 0.094 | 8,800,000 | 0.094 |
| 09/05/2025 | 0.110 | 22,867.740 | 88,200,000 | 29.726 | 43,300,000 | 0.110 | 44,900,000 | 0.110 |
| 08/05/2025 | 0.115 | 22,775.920 | 195,600,000 | 29.801 | 93,800,000 | 0.112 | 101,800,000 | 0.112 |
| 07/05/2025 | 0.118 | 22,691.880 | 37,200,000 | 29.636 | 18,690,000 | 0.110 | 18,510,000 | 0.110 |
| 06/05/2025 | 0.120 | 22,662.710 | 25,600,000 | 29.748 | 12,800,000 | 0.122 | 12,800,000 | 0.122 |
| 02/05/2025 | 0.130 | 22,504.680 | 33,900,000 | 29.744 | 16,950,000 | 0.133 | 16,950,000 | 0.133 |
| 30/04/2025 | 0.146 | 22,119.410 | 15,560,000 | 29.293 | 7,780,000 | 0.162 | 7,780,000 | 0.162 |
| 29/04/2025 | 0.157 | 22,008.110 | 1,620,000 | 29.769 | 810,000 | 0.158 | 810,000 | 0.158 |
| 28/04/2025 | 0.164 | 21,971.960 | 80,000 | 30.312 | 40,000 | 0.169 | 40,000 | 0.168 |
| 25/04/2025 | 0.170 | 21,980.740 | 13,740,000 | 30.803 | 6,820,000 | 0.167 | 6,920,000 | 0.167 |
| 24/04/2025 | 0.181 | 21,909.760 | 22,940,000 | 31.607 | 11,470,000 | 0.181 | 11,470,000 | 0.181 |
| 23/04/2025 | 0.180 | 22,072.620 | 20,000 | 32.363 | 10,000 | 0.180 | 10,000 | 0.180 |
| 22/04/2025 | 0.211 | 21,562.320 | 3,200,000 | 32.605 | 1,600,000 | 0.235 | 1,600,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |