14674 快手摩利七一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 30.020 | 0 | 57.335 | ||||
| 24/09/2026 | 0.010 | 30.500 | 1,755,000 | 55.245 | ||||
| 23/09/2026 | 0.011 | 30.780 | 655,000 | 55.360 | ||||
| 22/09/2026 | 0.012 | 31.220 | 490,000 | 54.768 | ||||
| 21/09/2026 | 0.011 | 30.820 | 310,000 | 54.658 | ||||
| 18/09/2026 | 0.012 | 30.740 | 2,685,000 | 55.520 | ||||
| 17/09/2026 | 0.010 | 29.940 | 960,000 | 55.449 | ||||
| 16/09/2026 | 0.011 | 29.660 | 895,000 | 57.677 | ||||
| 15/09/2026 | 0.010 | 29.800 | 2,515,000 | 55.450 | ||||
| 14/09/2026 | 0.012 | 30.580 | 9,595,000 | 55.094 | ||||
| 11/09/2026 | 0.015 | 31.260 | 825,000 | 55.465 | ||||
| 10/09/2026 | 0.016 | 31.660 | 4,040,000 | 54.831 | ||||
| 09/09/2026 | 0.020 | 32.320 | 1,555,000 | 56.166 | ||||
| 08/09/2026 | 0.020 | 33.040 | 70,000 | 53.171 | ||||
| 07/09/2026 | 0.023 | 33.980 | 815,000 | 52.034 | ||||
| 04/09/2026 | 0.023 | 33.660 | 1,050,000 | 52.591 | ||||
| 03/09/2026 | 0.021 | 32.760 | 1,190,000 | 54.019 | ||||
| 02/09/2026 | 0.023 | 33.640 | 4,995,000 | 52.231 | ||||
| 01/09/2026 | 0.028 | 34.640 | 14,505,000 | 52.235 | ||||
| 31/08/2026 | 0.024 | 33.580 | 3,845,000 | 52.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |