14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.152 | 633.000 | 11,020,000 | 28.193 | 3,160,000 | 0.147 | 7,375,000 | 0.154 |
| 13/01/2026 | 0.143 | 627.500 | 5,235,000 | 27.442 | 2,455,000 | 0.141 | 195,000 | 0.151 |
| 12/01/2026 | 0.139 | 623.000 | 2,880,000 | 27.813 | 1,485,000 | 0.137 | 1,395,000 | 0.137 |
| 09/01/2026 | 0.127 | 611.000 | 10,495,000 | 28.279 | 8,480,000 | 0.129 | ||
| 08/01/2026 | 0.131 | 616.000 | 2,595,000 | 27.698 | 1,435,000 | 0.131 | ||
| 07/01/2026 | 0.140 | 624.500 | 1,770,000 | 27.246 | 990,000 | 0.142 | ||
| 06/01/2026 | 0.151 | 632.500 | 270,000 | 27.496 | ||||
| 05/01/2026 | 0.142 | 624.500 | 0 | 27.743 | ||||
| 02/01/2026 | 0.142 | 623.000 | 10,190,000 | 28.026 | 8,045,000 | 0.132 | ||
| 31/12/2025 | 0.120 | 599.000 | 50,000 | 29.518 | 50,000 | 0.123 | ||
| 30/12/2025 | 0.121 | 600.000 | 2,590,000 | 29.312 | 1,285,000 | 0.118 | 685,000 | 0.117 |
| 29/12/2025 | 0.117 | 596.500 | 2,160,000 | 29.222 | 690,000 | 0.129 | 1,315,000 | 0.126 |
| 24/12/2025 | 0.122 | 603.000 | 1,210,000 | 28.310 | 600,000 | 0.123 | 605,000 | 0.122 |
| 23/12/2025 | 0.123 | 602.000 | 1,320,000 | 28.673 | 640,000 | 0.129 | 680,000 | 0.131 |
| 22/12/2025 | 0.137 | 614.500 | 20,000 | 28.438 | 20,000 | 0.137 | ||
| 19/12/2025 | 0.140 | 614.000 | 1,045,000 | 29.143 | 1,010,000 | 0.136 | 5,000 | 0.134 |
| 18/12/2025 | 0.126 | 605.000 | 6,295,000 | 28.242 | 5,695,000 | 0.124 | 595,000 | 0.127 |
| 17/12/2025 | 0.127 | 605.000 | 9,205,000 | 28.427 | 2,150,000 | 0.125 | 6,755,000 | 0.123 |
| 16/12/2025 | 0.121 | 596.500 | 560,000 | 29.225 | 540,000 | 0.118 | ||
| 15/12/2025 | 0.129 | 603.000 | 10,875,000 | 29.317 | 9,875,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |