14683 騰訊匯豐六九購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 519.000 | 1,835,000 | 31.687 | ||||
| 20/04/2026 | 0.031 | 522.500 | 13,480,000 | 31.636 | ||||
| 17/04/2026 | 0.026 | 510.500 | 8,420,000 | 31.827 | ||||
| 16/04/2026 | 0.028 | 517.000 | 6,730,000 | 31.126 | ||||
| 15/04/2026 | 0.021 | 499.000 | 7,320,000 | 31.653 | ||||
| 14/04/2026 | 0.017 | 493.200 | 2,045,000 | 30.592 | ||||
| 13/04/2026 | 0.017 | 490.000 | 7,070,000 | 31.184 | ||||
| 10/04/2026 | 0.021 | 504.500 | 6,505,000 | 29.953 | ||||
| 09/04/2026 | 0.024 | 508.500 | 10,960,000 | 30.502 | ||||
| 08/04/2026 | 0.025 | 508.000 | 9,515,000 | 31.055 | ||||
| 02/04/2026 | 0.020 | 489.200 | 150,000 | 32.001 | ||||
| 01/04/2026 | 0.023 | 496.600 | 16,180,000 | 31.894 | 1,090,000 | 0.022 | 5,510,000 | 0.023 |
| 31/03/2026 | 0.020 | 484.000 | 30,590,000 | 32.936 | 9,260,000 | 0.020 | 8,695,000 | 0.019 |
| 30/03/2026 | 0.019 | 481.600 | 18,125,000 | 32.770 | 7,585,000 | 0.019 | 4,055,000 | 0.018 |
| 27/03/2026 | 0.022 | 493.400 | 4,250,000 | 31.578 | 300,000 | 0.021 | ||
| 26/03/2026 | 0.024 | 495.600 | 10,750,000 | 32.034 | 495,000 | 0.025 | 4,285,000 | 0.025 |
| 25/03/2026 | 0.028 | 505.500 | 30,245,000 | 31.664 | 23,670,000 | 0.028 | ||
| 24/03/2026 | 0.032 | 514.000 | 26,220,000 | 31.368 | 19,425,000 | 0.031 | ||
| 23/03/2026 | 0.025 | 498.400 | 16,035,000 | 31.574 | 3,395,000 | 0.026 | 1,210,000 | 0.027 |
| 20/03/2026 | 0.030 | 508.000 | 26,640,000 | 31.479 | 5,825,000 | 0.034 | 11,350,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |