14693 恒科摩利五九沽Ｂ (认沽证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.091 | 5,216.600 | 70,000 | 33.183 | 10,000 | 0.091 | 60,000 | 0.091 |
| 09/07/2025 | 0.089 | 5,231.990 | 0 | 33.040 | ||||
| 08/07/2025 | 0.081 | 5,325.950 | 0 | 34.066 | ||||
| 07/07/2025 | 0.096 | 5,229.560 | 0 | 34.473 | ||||
| 04/07/2025 | 0.098 | 5,216.260 | 0 | 34.410 | ||||
| 03/07/2025 | 0.097 | 5,233.710 | 0 | 34.632 | ||||
| 02/07/2025 | 0.093 | 5,269.110 | 0 | 34.682 | ||||
| 30/06/2025 | 0.090 | 5,302.820 | 0 | 34.737 | ||||
| 27/06/2025 | 0.089 | 5,341.430 | 0 | 35.280 | ||||
| 26/06/2025 | 0.090 | 5,345.160 | 0 | 35.505 | ||||
| 25/06/2025 | 0.090 | 5,359.020 | 30,000 | 35.798 | 30,000 | 0.087 | ||
| 24/06/2025 | 0.096 | 5,297.960 | 50,000 | 35.152 | 50,000 | 0.099 | ||
| 23/06/2025 | 0.113 | 5,187.010 | 0 | 35.398 | ||||
| 20/06/2025 | 0.125 | 5,133.140 | 0 | 35.900 | ||||
| 19/06/2025 | 0.131 | 5,088.320 | 50,000 | 35.442 | 10,000 | 0.129 | 40,000 | 0.131 |
| 18/06/2025 | 0.112 | 5,214.410 | 50,000 | 35.331 | 50,000 | 0.109 | ||
| 17/06/2025 | 0.106 | 5,291.850 | 150,000 | 36.392 | 100,000 | 0.106 | 50,000 | 0.101 |
| 16/06/2025 | 0.106 | 5,299.910 | 0 | 36.501 | ||||
| 13/06/2025 | 0.121 | 5,239.710 | 460,000 | 37.742 | 360,000 | 0.114 | 100,000 | 0.112 |
| 12/06/2025 | 0.106 | 5,331.330 | 30,000 | 36.894 | 10,000 | 0.103 | 20,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |