14716 華虹摩利七二購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 111.900 | 2,050,000 | 89.802 | 400,000 | 0.015 | 1,600,000 | 0.015 |
| 19/08/2026 | 0.016 | 113.700 | 5,200,000 | 91.906 | 1,350,000 | 0.018 | 3,750,000 | 0.019 |
| 18/08/2026 | 0.026 | 128.900 | 6,250,000 | 94.292 | 1,250,000 | 0.031 | 5,000,000 | 0.029 |
| 17/08/2026 | 0.033 | 139.900 | 2,850,000 | 93.483 | 2,350,000 | 0.032 | 400,000 | 0.031 |
| 14/08/2026 | 0.030 | 130.200 | 6,450,000 | 97.896 | 1,750,000 | 0.032 | 4,300,000 | 0.031 |
| 13/08/2026 | 0.042 | 147.200 | 4,250,000 | 96.815 | 2,250,000 | 0.043 | 1,750,000 | 0.043 |
| 12/08/2026 | 0.039 | 142.800 | 1,600,000 | 97.143 | 700,000 | 0.036 | 800,000 | 0.037 |
| 11/08/2026 | 0.033 | 133.300 | 800,000 | 98.289 | 300,000 | 0.034 | 500,000 | 0.033 |
| 10/08/2026 | 0.036 | 137.500 | 700,000 | 97.943 | 350,000 | 0.036 | 350,000 | 0.036 |
| 07/08/2026 | 0.038 | 141.200 | 4,750,000 | 96.181 | 2,350,000 | 0.038 | 2,350,000 | 0.038 |
| 06/08/2026 | 0.036 | 136.700 | 4,450,000 | 97.719 | 2,150,000 | 0.038 | 2,000,000 | 0.039 |
| 05/08/2026 | 0.041 | 141.500 | 3,450,000 | 99.104 | 1,750,000 | 0.040 | 1,500,000 | 0.041 |
| 04/08/2026 | 0.037 | 135.100 | 2,400,000 | 100.070 | 2,150,000 | 0.036 | 200,000 | 0.037 |
| 03/08/2026 | 0.031 | 126.800 | 250,000 | 99.862 | 250,000 | 0.033 | ||
| 31/07/2026 | 0.033 | 128.300 | 5,500,000 | 100.436 | 2,650,000 | 0.042 | 2,550,000 | 0.035 |
| 30/07/2026 | 0.032 | 125.500 | 4,400,000 | 101.577 | 1,300,000 | 0.034 | 3,050,000 | 0.033 |
| 29/07/2026 | 0.041 | 136.800 | 3,400,000 | 101.978 | 1,400,000 | 0.035 | 2,000,000 | 0.040 |
| 28/07/2026 | 0.042 | 138.300 | 4,400,000 | 101.490 | 1,350,000 | 0.052 | 3,000,000 | 0.047 |
| 27/07/2026 | 0.052 | 148.600 | 3,350,000 | 102.712 | 1,600,000 | 0.051 | 1,750,000 | 0.050 |
| 24/07/2026 | 0.055 | 149.800 | 10,550,000 | 104.088 | 5,150,000 | 0.057 | 5,300,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |