14717 建滔法興七一購Ｃ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01757.7000163.853
07/10/20260.01760.8000155.594
06/10/20260.01761.1000154.066
05/10/20260.01761.5500152.213
02/10/20260.01756.8000160.779
30/09/20260.01755.7500161.658
29/09/20260.01755.4000161.691
28/09/20260.01753.0000166.882
25/09/20260.01758.2500151.833
24/09/20260.01759.1000149.189
23/09/20260.01758.6500149.470
22/09/20260.01755.5500155.843
21/09/20260.01757.1500151.403
18/09/20260.01755.8000152.378
17/09/20260.01754.6500154.357
16/09/20260.01756.5000149.408
15/09/20260.01755.2500151.578
14/09/20260.01753.9500153.928
11/09/20260.01752.7500154.751
10/09/20260.01753.4000152.552
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 17:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。