14727 華虹信證七四購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 111.900 | 1,900,000 | 91.021 | 700,000 | 0.016 | 900,000 | 0.016 |
| 19/08/2026 | 0.017 | 113.700 | 9,850,000 | 91.139 | 1,900,000 | 0.018 | 7,600,000 | 0.018 |
| 18/08/2026 | 0.025 | 128.900 | 4,300,000 | 91.089 | 1,350,000 | 0.034 | 2,950,000 | 0.031 |
| 17/08/2026 | 0.033 | 139.900 | 5,500,000 | 92.386 | 1,950,000 | 0.030 | 3,050,000 | 0.031 |
| 14/08/2026 | 0.027 | 130.200 | 7,250,000 | 92.007 | 2,050,000 | 0.029 | 4,750,000 | 0.028 |
| 13/08/2026 | 0.038 | 147.200 | 4,450,000 | 91.618 | 2,300,000 | 0.040 | 1,800,000 | 0.040 |
| 12/08/2026 | 0.037 | 142.800 | 11,200,000 | 93.761 | 6,150,000 | 0.036 | 4,750,000 | 0.035 |
| 11/08/2026 | 0.032 | 133.300 | 300,000 | 95.296 | 100,000 | 0.034 | 150,000 | 0.033 |
| 10/08/2026 | 0.034 | 137.500 | 5,400,000 | 94.144 | 1,100,000 | 0.036 | 3,700,000 | 0.037 |
| 07/08/2026 | 0.037 | 141.200 | 6,550,000 | 94.094 | 3,000,000 | 0.037 | 2,700,000 | 0.037 |
| 06/08/2026 | 0.035 | 136.700 | 5,250,000 | 95.212 | 2,250,000 | 0.039 | 2,650,000 | 0.038 |
| 05/08/2026 | 0.041 | 141.500 | 5,250,000 | 97.891 | 3,000,000 | 0.040 | 1,750,000 | 0.039 |
| 04/08/2026 | 0.036 | 135.100 | 9,550,000 | 97.288 | 4,300,000 | 0.035 | 4,100,000 | 0.034 |
| 03/08/2026 | 0.030 | 126.800 | 9,700,000 | 96.591 | 4,050,000 | 0.029 | 5,150,000 | 0.029 |
| 31/07/2026 | 0.031 | 128.300 | 13,650,000 | 96.081 | 6,000,000 | 0.034 | 5,950,000 | 0.033 |
| 30/07/2026 | 0.028 | 125.500 | 3,500,000 | 94.344 | 1,300,000 | 0.030 | 1,700,000 | 0.030 |
| 29/07/2026 | 0.036 | 136.800 | 9,800,000 | 94.828 | 3,150,000 | 0.035 | 5,250,000 | 0.035 |
| 28/07/2026 | 0.036 | 138.300 | 38,400,000 | 93.476 | 17,100,000 | 0.043 | 19,350,000 | 0.043 |
| 27/07/2026 | 0.045 | 148.600 | 10,200,000 | 94.767 | 4,300,000 | 0.041 | 4,800,000 | 0.041 |
| 24/07/2026 | 0.048 | 149.800 | 10,150,000 | 96.278 | 4,950,000 | 0.048 | 4,700,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |