14727 中核花旗六二購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.019 | 2.950 | 864,000 | 44.614 | 350,000 | 0.022 | 514,000 | 0.021 |
| 09/12/2025 | 0.026 | 3.020 | 1,860,000 | 44.497 | 930,000 | 0.029 | 930,000 | 0.029 |
| 08/12/2025 | 0.032 | 3.050 | 200,000 | 45.208 | 100,000 | 0.036 | 100,000 | 0.035 |
| 05/12/2025 | 0.036 | 3.080 | 200,000 | 44.226 | 100,000 | 0.035 | 100,000 | 0.033 |
| 04/12/2025 | 0.039 | 3.080 | 2,880,000 | 44.922 | 1,440,000 | 0.038 | 1,440,000 | 0.038 |
| 03/12/2025 | 0.039 | 3.080 | 1,980,000 | 44.592 | 990,000 | 0.039 | 990,000 | 0.040 |
| 02/12/2025 | 0.044 | 3.100 | 4,280,000 | 44.882 | 2,140,000 | 0.044 | 2,140,000 | 0.043 |
| 01/12/2025 | 0.042 | 3.090 | 1,500,000 | 44.395 | 750,000 | 0.041 | 750,000 | 0.039 |
| 28/11/2025 | 0.037 | 3.030 | 1,620,000 | 44.556 | 810,000 | 0.036 | 810,000 | 0.036 |
| 27/11/2025 | 0.040 | 3.030 | 900,000 | 45.251 | 450,000 | 0.041 | 450,000 | 0.041 |
| 26/11/2025 | 0.040 | 3.020 | 1,863,000 | 45.398 | 1,023,000 | 0.041 | 840,000 | 0.041 |
| 25/11/2025 | 0.040 | 3.020 | 2,763,000 | 45.010 | 1,290,000 | 0.042 | 1,473,000 | 0.042 |
| 24/11/2025 | 0.037 | 2.990 | 1,760,000 | 45.046 | 880,000 | 0.037 | 880,000 | 0.037 |
| 21/11/2025 | 0.039 | 2.980 | 7,520,000 | 45.281 | 3,760,000 | 0.038 | 3,760,000 | 0.038 |
| 20/11/2025 | 0.043 | 3.010 | 4,680,000 | 44.951 | 2,340,000 | 0.042 | 2,340,000 | 0.042 |
| 19/11/2025 | 0.041 | 2.960 | 2,620,000 | 46.244 | 1,310,000 | 0.040 | 1,310,000 | 0.040 |
| 18/11/2025 | 0.045 | 3.000 | 2,817,000 | 45.413 | 1,400,000 | 0.045 | 1,417,000 | 0.044 |
| 17/11/2025 | 0.048 | 3.010 | 2,940,000 | 45.577 | 1,450,000 | 0.047 | 1,490,000 | 0.047 |
| 14/11/2025 | 0.054 | 3.030 | 2,200,000 | 45.544 | 1,100,000 | 0.060 | 1,100,000 | 0.060 |
| 13/11/2025 | 0.063 | 3.070 | 4,591,000 | 45.793 | 2,190,000 | 0.060 | 2,311,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |