14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 126.300 | 250,000 | 47.988 | ||||
| 04/03/2026 | 0.012 | 129.900 | 1,060,000 | 45.931 | ||||
| 03/03/2026 | 0.019 | 134.800 | 0 | 47.164 | ||||
| 02/03/2026 | 0.021 | 136.400 | 100,000 | 46.946 | 100,000 | 0.022 | ||
| 27/02/2026 | 0.031 | 142.900 | 0 | 46.429 | ||||
| 26/02/2026 | 0.032 | 143.000 | 840,000 | 46.624 | 470,000 | 0.036 | ||
| 25/02/2026 | 0.043 | 148.300 | 880,000 | 46.703 | 880,000 | 0.045 | ||
| 24/02/2026 | 0.045 | 148.000 | 0 | 47.538 | ||||
| 23/02/2026 | 0.052 | 152.200 | 70,000 | 46.290 | ||||
| 20/02/2026 | 0.045 | 147.100 | 1,670,000 | 47.538 | 1,570,000 | 0.047 | ||
| 16/02/2026 | 0.063 | 154.700 | 50,000 | 46.514 | 50,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 155.400 | 610,000 | 46.934 | 500,000 | 0.068 | ||
| 12/02/2026 | 0.076 | 158.600 | 200,000 | 46.288 | ||||
| 11/02/2026 | 0.085 | 160.100 | 80,000 | 47.338 | ||||
| 10/02/2026 | 0.087 | 160.500 | 760,000 | 47.368 | 730,000 | 0.087 | ||
| 09/02/2026 | 0.079 | 157.900 | 980,000 | 47.295 | 30,000 | 0.084 | ||
| 06/02/2026 | 0.071 | 155.000 | 650,000 | 46.988 | 340,000 | 0.068 | ||
| 05/02/2026 | 0.080 | 159.600 | 1,200,000 | 45.339 | 250,000 | 0.078 | ||
| 04/02/2026 | 0.087 | 159.500 | 0 | 47.233 | ||||
| 03/02/2026 | 0.090 | 161.000 | 330,000 | 46.472 | 330,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |