14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 38.480 | 405,000 | 54.754 | 202,500 | 0.169 | 202,500 | 0.170 |
| 04/12/2025 | 0.172 | 38.900 | 0 | 56.001 | ||||
| 03/12/2025 | 0.172 | 38.600 | 0 | 54.980 | ||||
| 02/12/2025 | 0.165 | 39.460 | 2,660,000 | 55.343 | 1,330,000 | 0.160 | 1,330,000 | 0.160 |
| 01/12/2025 | 0.183 | 37.960 | 0 | 57.140 | ||||
| 28/11/2025 | 0.190 | 36.700 | 0 | 55.237 | ||||
| 27/11/2025 | 0.189 | 36.920 | 0 | 55.559 | ||||
| 26/11/2025 | 0.189 | 36.980 | 0 | 55.692 | ||||
| 25/11/2025 | 0.189 | 37.200 | 0 | 56.880 | ||||
| 24/11/2025 | 0.189 | 37.140 | 0 | 56.603 | ||||
| 21/11/2025 | 0.189 | 37.000 | 0 | 55.906 | ||||
| 20/11/2025 | 0.182 | 37.980 | 0 | 56.482 | ||||
| 19/11/2025 | 0.182 | 37.720 | 0 | 55.577 | ||||
| 18/11/2025 | 0.177 | 38.320 | 300,000 | 55.769 | 150,000 | 0.177 | 150,000 | 0.171 |
| 17/11/2025 | 0.162 | 40.300 | 560,000 | 56.144 | 280,000 | 0.160 | 280,000 | 0.164 |
| 14/11/2025 | 0.166 | 39.700 | 0 | 55.656 | ||||
| 13/11/2025 | 0.162 | 40.500 | 0 | 56.388 | ||||
| 12/11/2025 | 0.163 | 40.320 | 1,205,000 | 56.177 | 602,500 | 0.168 | 602,500 | 0.170 |
| 11/11/2025 | 0.181 | 38.860 | 0 | 58.471 | ||||
| 10/11/2025 | 0.181 | 38.600 | 4,015,000 | 57.634 | 2,007,500 | 0.182 | 2,007,500 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |