14759 恒指花旗五八沽Ｂ (认沽证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.084 | 23,827.780 | 230,000 | 24.949 | 100,000 | 0.082 | 130,000 | 0.086 |
| 20/05/2025 | 0.090 | 23,681.480 | 1,950,000 | 26.037 | 390,000 | 0.091 | 1,290,000 | 0.095 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,120,000 | 26.199 | 730,000 | 0.111 | 390,000 | 0.107 |
| 16/05/2025 | 0.106 | 23,345.050 | 510,000 | 26.141 | 310,000 | 0.110 | 200,000 | 0.112 |
| 15/05/2025 | 0.108 | 23,453.160 | 2,760,000 | 27.378 | 860,000 | 0.104 | 1,800,000 | 0.103 |
| 14/05/2025 | 0.102 | 23,640.650 | 6,960,000 | 27.478 | 5,380,000 | 0.106 | 770,000 | 0.105 |
| 13/05/2025 | 0.122 | 23,108.270 | 1,510,000 | 27.025 | 1,450,000 | 0.117 | ||
| 12/05/2025 | 0.106 | 23,549.460 | 8,000,000 | 27.308 | 200,000 | 0.127 | 6,750,000 | 0.113 |
| 09/05/2025 | 0.143 | 22,867.740 | 1,910,000 | 28.520 | 710,000 | 0.146 | 1,100,000 | 0.145 |
| 08/05/2025 | 0.147 | 22,775.920 | 860,000 | 28.320 | 100,000 | 0.150 | 710,000 | 0.140 |
| 07/05/2025 | 0.153 | 22,691.880 | 2,300,000 | 28.594 | 1,100,000 | 0.141 | 1,200,000 | 0.138 |
| 06/05/2025 | 0.156 | 22,662.710 | 20,000 | 28.936 | 20,000 | 0.160 | ||
| 02/05/2025 | 0.165 | 22,504.680 | 200,000 | 28.645 | 200,000 | 0.168 | ||
| 30/04/2025 | 0.187 | 22,119.410 | 0 | 28.781 | ||||
| 29/04/2025 | 0.197 | 22,008.110 | 0 | 29.303 | ||||
| 28/04/2025 | 0.201 | 21,971.960 | 0 | 29.594 | ||||
| 25/04/2025 | 0.205 | 21,980.740 | 0 | 30.131 | ||||
| 24/04/2025 | 0.211 | 21,909.760 | 110,000 | 30.457 | 90,000 | 0.211 | 20,000 | 0.219 |
| 23/04/2025 | 0.201 | 22,072.620 | 80,000 | 30.038 | 50,000 | 0.204 | 30,000 | 0.201 |
| 22/04/2025 | 0.235 | 21,562.320 | 60,000 | 30.969 | 10,000 | 0.241 | 50,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |