14770 領展麥銀五九購Ａ (认购证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.345 | 40.000 | 0 | 40.738 | ||||
| 21/05/2025 | 0.400 | 40.950 | 0 | 40.069 | ||||
| 20/05/2025 | 0.400 | 40.950 | 0 | 38.934 | ||||
| 19/05/2025 | 0.350 | 40.200 | 0 | 38.863 | ||||
| 16/05/2025 | 0.340 | 39.850 | 0 | 39.146 | ||||
| 15/05/2025 | 0.340 | 39.800 | 0 | 39.182 | ||||
| 14/05/2025 | 0.405 | 40.450 | 0 | 40.252 | ||||
| 13/05/2025 | 0.445 | 41.000 | 0 | 40.103 | ||||
| 12/05/2025 | 0.455 | 41.150 | 0 | 39.881 | ||||
| 09/05/2025 | 0.415 | 40.500 | 0 | 39.843 | ||||
| 08/05/2025 | 0.335 | 39.600 | 80,000 | 38.595 | 40,000 | 0.335 | 40,000 | 0.340 |
| 07/05/2025 | 0.355 | 39.950 | 0 | 38.309 | ||||
| 06/05/2025 | 0.180 | 37.450 | 0 | 35.556 | ||||
| 02/05/2025 | 0.178 | 36.900 | 89,000 | 36.639 | 89,000 | 0.178 | ||
| 30/04/2025 | 0.161 | 36.350 | 0 | 36.783 | ||||
| 29/04/2025 | 0.160 | 35.950 | 0 | 37.887 | ||||
| 28/04/2025 | 0.160 | 35.800 | 0 | 38.222 | ||||
| 25/04/2025 | 0.164 | 35.700 | 75,000 | 38.466 | 75,000 | 0.163 | ||
| 24/04/2025 | 0.155 | 35.600 | 40,000 | 37.909 | 40,000 | 0.151 | ||
| 23/04/2025 | 0.166 | 35.750 | 58,000 | 38.215 | 58,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |