14779 金軟信證六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 28.500 | 0 | 105.129 | ||||
| 04/12/2025 | 0.010 | 28.180 | 0 | 105.802 | ||||
| 03/12/2025 | 0.010 | 28.100 | 0 | 105.504 | ||||
| 02/12/2025 | 0.010 | 28.460 | 0 | 103.394 | ||||
| 01/12/2025 | 0.010 | 29.120 | 0 | 100.205 | ||||
| 28/11/2025 | 0.010 | 28.640 | 0 | 100.368 | ||||
| 27/11/2025 | 0.010 | 28.720 | 0 | 99.506 | ||||
| 26/11/2025 | 0.010 | 28.980 | 0 | 97.972 | ||||
| 25/11/2025 | 0.010 | 29.500 | 0 | 95.427 | ||||
| 24/11/2025 | 0.010 | 29.640 | 0 | 94.400 | ||||
| 21/11/2025 | 0.010 | 28.640 | 0 | 96.600 | ||||
| 20/11/2025 | 0.010 | 28.560 | 0 | 96.402 | ||||
| 19/11/2025 | 0.010 | 30.720 | 0 | 88.179 | ||||
| 18/11/2025 | 0.010 | 31.220 | 0 | 86.004 | ||||
| 17/11/2025 | 0.010 | 31.600 | 0 | 84.303 | ||||
| 14/11/2025 | 0.010 | 31.800 | 0 | 82.415 | ||||
| 13/11/2025 | 0.010 | 32.240 | 0 | 80.602 | ||||
| 12/11/2025 | 0.010 | 32.200 | 0 | 80.344 | ||||
| 11/11/2025 | 0.010 | 32.520 | 0 | 78.927 | ||||
| 10/11/2025 | 0.010 | 32.760 | 10,000 | 77.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |