14779 太科信證七一購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 160.800 | 0 | 93.443 | ||||
| 19/08/2026 | 0.042 | 158.500 | 0 | 94.781 | ||||
| 18/08/2026 | 0.061 | 174.400 | 0 | 94.838 | ||||
| 17/08/2026 | 0.071 | 182.100 | 0 | 94.314 | ||||
| 14/08/2026 | 0.063 | 176.000 | 0 | 93.461 | ||||
| 13/08/2026 | 0.063 | 175.800 | 0 | 93.280 | ||||
| 12/08/2026 | 0.057 | 169.500 | 0 | 94.100 | ||||
| 11/08/2026 | 0.058 | 166.200 | 0 | 97.493 | ||||
| 10/08/2026 | 0.058 | 166.530 | 0 | 96.200 | ||||
| 07/08/2026 | 0.054 | 160.630 | 0 | 97.168 | ||||
| 06/08/2026 | 0.055 | 160.330 | 0 | 97.684 | ||||
| 05/08/2026 | 0.058 | 164.630 | 20,000 | 95.988 | 20,000 | 0.058 | ||
| 04/08/2026 | 0.049 | 157.030 | 0 | 95.699 | ||||
| 03/08/2026 | 0.042 | 149.330 | 0 | 96.303 | ||||
| 31/07/2026 | 0.045 | 150.330 | 840,000 | 96.730 | 760,000 | 0.045 | 60,000 | 0.050 |
| 30/07/2026 | 0.031 | 134.130 | 4,180,000 | 97.776 | 1,760,000 | 0.031 | 2,360,000 | 0.031 |
| 29/07/2026 | 0.031 | 135.930 | 12,860,000 | 95.587 | 6,420,000 | 0.031 | 6,440,000 | 0.031 |
| 28/07/2026 | 0.035 | 138.530 | 5,080,000 | 96.675 | 2,540,000 | 0.038 | 2,540,000 | 0.038 |
| 27/07/2026 | 0.055 | 160.630 | 6,920,000 | 93.871 | 3,460,000 | 0.053 | 3,360,000 | 0.053 |
| 24/07/2026 | 0.060 | 162.430 | 2,420,000 | 94.592 | 1,460,000 | 0.063 | 960,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |