14779 太科信證七一購Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 163.800 | 440,000 | 94.301 | 220,000 | 0.024 | 220,000 | 0.023 |
| 07/10/2026 | 0.031 | 174.500 | 880,000 | 94.565 | 440,000 | 0.033 | 440,000 | 0.033 |
| 06/10/2026 | 0.037 | 182.000 | 0 | 93.387 | ||||
| 05/10/2026 | 0.036 | 178.600 | 440,000 | 94.676 | 220,000 | 0.036 | 220,000 | 0.037 |
| 02/10/2026 | 0.032 | 173.000 | 80,000 | 94.074 | 80,000 | 0.032 | ||
| 30/09/2026 | 0.023 | 160.000 | 880,000 | 94.262 | 440,000 | 0.024 | 440,000 | 0.025 |
| 29/09/2026 | 0.026 | 162.600 | 0 | 94.923 | ||||
| 28/09/2026 | 0.024 | 158.300 | 40,000 | 95.658 | 20,000 | 0.024 | 20,000 | 0.023 |
| 25/09/2026 | 0.030 | 164.200 | 0 | 95.625 | ||||
| 24/09/2026 | 0.032 | 166.000 | 2,200,000 | 95.579 | 1,100,000 | 0.032 | 1,100,000 | 0.032 |
| 23/09/2026 | 0.038 | 171.000 | 1,280,000 | 96.287 | 640,000 | 0.039 | 640,000 | 0.037 |
| 22/09/2026 | 0.037 | 170.200 | 1,400,000 | 95.627 | 660,000 | 0.040 | 740,000 | 0.040 |
| 21/09/2026 | 0.036 | 167.400 | 0 | 96.500 | ||||
| 18/09/2026 | 0.036 | 168.100 | 3,400,000 | 94.637 | 1,700,000 | 0.034 | 1,700,000 | 0.034 |
| 17/09/2026 | 0.030 | 160.000 | 1,340,000 | 95.193 | 760,000 | 0.032 | 580,000 | 0.032 |
| 16/09/2026 | 0.031 | 161.300 | 0 | 94.679 | ||||
| 15/09/2026 | 0.027 | 154.100 | 760,000 | 95.974 | 380,000 | 0.028 | 380,000 | 0.028 |
| 14/09/2026 | 0.028 | 154.300 | 400,000 | 96.357 | 200,000 | 0.031 | 200,000 | 0.030 |
| 11/09/2026 | 0.036 | 161.800 | 0 | 96.409 | ||||
| 10/09/2026 | 0.039 | 165.000 | 1,020,000 | 95.942 | 540,000 | 0.039 | 480,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |