14804 紫金摩利七一購Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 32.240 | 1,960,000 | 52.319 | 1,000,000 | 0.061 | 880,000 | 0.061 |
| 29/09/2026 | 0.061 | 31.940 | 920,000 | 52.767 | 480,000 | 0.062 | 440,000 | 0.061 |
| 28/09/2026 | 0.060 | 31.640 | 3,560,000 | 53.559 | 1,720,000 | 0.062 | 1,840,000 | 0.064 |
| 25/09/2026 | 0.073 | 32.500 | 1,040,000 | 53.193 | 520,000 | 0.070 | 480,000 | 0.070 |
| 24/09/2026 | 0.078 | 32.720 | 2,960,000 | 53.506 | 1,240,000 | 0.080 | 1,720,000 | 0.082 |
| 23/09/2026 | 0.098 | 33.580 | 2,960,000 | 55.159 | 1,360,000 | 0.103 | 1,480,000 | 0.104 |
| 22/09/2026 | 0.106 | 34.020 | 4,800,000 | 54.944 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 21/09/2026 | 0.112 | 34.220 | 3,880,000 | 55.352 | 1,840,000 | 0.111 | 1,960,000 | 0.110 |
| 18/09/2026 | 0.113 | 34.140 | 1,800,000 | 55.262 | 880,000 | 0.112 | 760,000 | 0.111 |
| 17/09/2026 | 0.107 | 33.860 | 3,520,000 | 54.751 | 1,720,000 | 0.100 | 1,720,000 | 0.099 |
| 16/09/2026 | 0.118 | 34.420 | 2,880,000 | 54.678 | 1,360,000 | 0.114 | 1,480,000 | 0.112 |
| 15/09/2026 | 0.100 | 33.300 | 1,520,000 | 55.055 | 720,000 | 0.114 | 800,000 | 0.114 |
| 14/09/2026 | 0.124 | 34.620 | 2,600,000 | 54.753 | 1,080,000 | 0.125 | 1,480,000 | 0.127 |
| 11/09/2026 | 0.130 | 34.820 | 1,040,000 | 54.558 | 400,000 | 0.132 | 640,000 | 0.131 |
| 10/09/2026 | 0.188 | 37.340 | 1,840,000 | 54.790 | 840,000 | 0.189 | 920,000 | 0.188 |
| 09/09/2026 | 0.198 | 37.600 | 1,680,000 | 55.379 | 880,000 | 0.196 | 720,000 | 0.190 |
| 08/09/2026 | 0.184 | 36.960 | 2,840,000 | 55.531 | 1,560,000 | 0.185 | 1,280,000 | 0.183 |
| 07/09/2026 | 0.161 | 35.920 | 1,560,000 | 55.545 | 680,000 | 0.173 | 840,000 | 0.170 |
| 04/09/2026 | 0.180 | 36.600 | 1,640,000 | 55.649 | 840,000 | 0.183 | 600,000 | 0.181 |
| 03/09/2026 | 0.171 | 36.340 | 3,320,000 | 54.724 | 1,600,000 | 0.175 | 1,360,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |