14808 比迪摩利七二購Ａ (认购证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.163 | 91.800 | 496,000 | 44.342 | 248,000 | 0.163 | 248,000 | 0.161 |
| 19/08/2026 | 0.147 | 89.400 | 928,000 | 44.740 | 464,000 | 0.145 | 464,000 | 0.141 |
| 18/08/2026 | 0.151 | 90.000 | 1,408,000 | 44.548 | 680,000 | 0.153 | 728,000 | 0.153 |
| 17/08/2026 | 0.153 | 90.050 | 2,016,000 | 44.934 | 1,008,000 | 0.155 | 1,008,000 | 0.153 |
| 14/08/2026 | 0.140 | 88.250 | 2,000,000 | 44.501 | 1,000,000 | 0.137 | 1,000,000 | 0.136 |
| 13/08/2026 | 0.142 | 88.400 | 1,840,000 | 44.674 | 912,000 | 0.147 | 920,000 | 0.148 |
| 12/08/2026 | 0.151 | 89.600 | 2,288,000 | 44.694 | 1,144,000 | 0.154 | 1,144,000 | 0.155 |
| 11/08/2026 | 0.157 | 89.700 | 288,000 | 46.188 | 144,000 | 0.157 | 144,000 | 0.159 |
| 10/08/2026 | 0.176 | 92.300 | 6,336,000 | 45.936 | 3,144,000 | 0.170 | 3,144,000 | 0.170 |
| 07/08/2026 | 0.162 | 90.150 | 5,632,000 | 46.209 | 2,816,000 | 0.158 | 2,816,000 | 0.156 |
| 06/08/2026 | 0.159 | 89.850 | 80,000 | 45.837 | 40,000 | 0.166 | ||
| 05/08/2026 | 0.189 | 93.800 | 0 | 45.711 | ||||
| 04/08/2026 | 0.189 | 93.450 | 0 | 46.400 | ||||
| 03/08/2026 | 0.200 | 94.900 | 0 | 46.115 | ||||
| 31/07/2026 | 0.195 | 94.150 | 56,000 | 46.045 | 56,000 | 0.191 | ||
| 30/07/2026 | 0.200 | 94.800 | 352,000 | 45.863 | 224,000 | 0.202 | 128,000 | 0.204 |
| 29/07/2026 | 0.191 | 93.600 | 3,600,000 | 45.907 | 1,624,000 | 0.188 | 1,608,000 | 0.185 |
| 28/07/2026 | 0.164 | 89.800 | 12,400,000 | 46.362 | 6,000,000 | 0.167 | 5,944,000 | 0.167 |
| 27/07/2026 | 0.156 | 88.550 | 4,816,000 | 46.550 | 2,232,000 | 0.158 | 2,184,000 | 0.158 |
| 24/07/2026 | 0.156 | 88.650 | 4,088,000 | 45.981 | 1,784,000 | 0.158 | 1,776,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |