14812 紫金瑞銀七一沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.039 | 29.120 | 1,732,000 | 55.559 | 1,016,000 | 0.040 | 716,000 | 0.038 |
| 09/11/2026 | 0.045 | 28.740 | 1,992,000 | 56.366 | 864,000 | 0.039 | 1,128,000 | 0.041 |
| 06/11/2026 | 0.045 | 28.900 | 3,484,000 | 56.021 | 1,760,000 | 0.044 | 1,292,000 | 0.044 |
| 05/11/2026 | 0.032 | 30.280 | 3,500,000 | 55.381 | 2,032,000 | 0.030 | 1,468,000 | 0.030 |
| 04/11/2026 | 0.041 | 29.380 | 6,716,000 | 55.666 | 3,356,000 | 0.051 | 3,360,000 | 0.052 |
| 03/11/2026 | 0.067 | 27.300 | 7,720,000 | 55.816 | 4,676,000 | 0.063 | 2,868,000 | 0.063 |
| 02/11/2026 | 0.068 | 27.240 | 4,368,000 | 55.470 | 1,392,000 | 0.071 | 2,940,000 | 0.069 |
| 30/10/2026 | 0.060 | 27.860 | 2,364,000 | 54.624 | 1,240,000 | 0.060 | 948,000 | 0.062 |
| 29/10/2026 | 0.060 | 27.980 | 3,576,000 | 55.037 | 1,776,000 | 0.057 | 1,552,000 | 0.056 |
| 28/10/2026 | 0.055 | 28.640 | 3,680,000 | 56.251 | 1,708,000 | 0.057 | 1,972,000 | 0.056 |
| 27/10/2026 | 0.068 | 27.680 | 2,176,000 | 56.243 | 1,208,000 | 0.064 | 876,000 | 0.063 |
| 26/10/2026 | 0.068 | 27.740 | 3,796,000 | 56.274 | 1,792,000 | 0.070 | 1,872,000 | 0.070 |
| 23/10/2026 | 0.049 | 29.460 | 964,000 | 55.950 | 424,000 | 0.062 | 492,000 | 0.061 |
| 22/10/2026 | 0.055 | 29.100 | 1,548,000 | 56.713 | 908,000 | 0.049 | 604,000 | 0.049 |
| 21/10/2026 | 0.040 | 30.700 | 980,000 | 56.565 | 288,000 | 0.039 | 600,000 | 0.039 |
| 20/10/2026 | 0.038 | 30.820 | 696,000 | 55.637 | 284,000 | 0.039 | 404,000 | 0.039 |
| 16/10/2026 | 0.032 | 31.960 | 856,000 | 55.681 | 424,000 | 0.036 | 432,000 | 0.038 |
| 15/10/2026 | 0.038 | 31.260 | 1,608,000 | 55.946 | 1,160,000 | 0.038 | 212,000 | 0.036 |
| 14/10/2026 | 0.032 | 32.060 | 116,000 | 55.445 | 116,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 32.900 | 784,000 | 56.500 | 592,000 | 0.030 | 192,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |