14823 華虹法興七一沽Ａ (认沽证)
按盘价 
0.249 +0.002 (+0.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.247 | 95.600 | 0 | 79.865 | ||||
| 07/10/2026 | 0.213 | 105.300 | 0 | 81.650 | ||||
| 06/10/2026 | 0.206 | 108.200 | 0 | 84.088 | ||||
| 05/10/2026 | 0.202 | 110.000 | 20,000 | 85.476 | 20,000 | 0.202 | ||
| 02/10/2026 | 0.217 | 105.500 | 0 | 84.511 | ||||
| 30/09/2026 | 0.217 | 105.400 | 0 | 83.401 | ||||
| 29/09/2026 | 0.216 | 106.700 | 0 | 86.275 | ||||
| 28/09/2026 | 0.218 | 105.300 | 0 | 83.306 | ||||
| 25/09/2026 | 0.204 | 110.400 | 0 | 84.567 | ||||
| 24/09/2026 | 0.204 | 110.400 | 0 | 84.201 | ||||
| 23/09/2026 | 0.193 | 114.200 | 20,000 | 84.311 | 20,000 | 0.190 | ||
| 22/09/2026 | 0.195 | 113.800 | 160,000 | 84.708 | 80,000 | 0.189 | 80,000 | 0.189 |
| 21/09/2026 | 0.194 | 115.500 | 120,000 | 87.588 | 60,000 | 0.200 | 60,000 | 0.197 |
| 18/09/2026 | 0.194 | 115.500 | 160,000 | 86.493 | 140,000 | 0.200 | ||
| 17/09/2026 | 0.208 | 110.200 | 0 | 84.766 | ||||
| 16/09/2026 | 0.206 | 111.900 | 0 | 87.041 | ||||
| 15/09/2026 | 0.224 | 105.700 | 0 | 85.780 | ||||
| 14/09/2026 | 0.222 | 106.500 | 0 | 85.930 | ||||
| 11/09/2026 | 0.208 | 111.700 | 1,000,000 | 86.501 | 1,000,000 | 0.208 | ||
| 10/09/2026 | 0.204 | 113.000 | 200,000 | 86.007 | 120,000 | 0.206 | 80,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |