14825 老鋪摩通七三沽Ａ (认沽证)
按盘价 
0.141 -0.028 (-16.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.169 | 352.000 | 0 | 88.650 | ||||
| 06/08/2026 | 0.171 | 351.200 | 0 | 89.210 | ||||
| 05/08/2026 | 0.177 | 340.200 | 90,000 | 88.256 | 90,000 | 0.178 | ||
| 04/08/2026 | 0.196 | 318.800 | 5,000 | 89.776 | 5,000 | 0.196 | ||
| 03/08/2026 | 0.196 | 320.000 | 45,000 | 90.087 | 45,000 | 0.196 | ||
| 31/07/2026 | 0.193 | 324.800 | 45,000 | 89.902 | 45,000 | 0.200 | ||
| 30/07/2026 | 0.215 | 295.000 | 205,000 | 88.774 | 180,000 | 0.209 | 25,000 | 0.210 |
| 29/07/2026 | 0.225 | 287.600 | 115,000 | 90.604 | 105,000 | 0.220 | 10,000 | 0.223 |
| 28/07/2026 | 0.214 | 302.200 | 920,000 | 91.132 | 290,000 | 0.193 | 630,000 | 0.204 |
| 27/07/2026 | 0.145 | 396.400 | 0 | 88.183 | ||||
| 24/07/2026 | 0.159 | 375.200 | 20,000 | 88.578 | 20,000 | 0.159 | ||
| 23/07/2026 | 0.145 | 392.000 | 65,000 | 86.386 | 40,000 | 0.146 | 25,000 | 0.144 |
| 22/07/2026 | 0.142 | 397.200 | 60,000 | 86.166 | 60,000 | 0.140 | ||
| 21/07/2026 | 0.160 | 374.400 | 0 | 88.288 | ||||
| 20/07/2026 | 0.167 | 365.400 | 0 | 88.842 | ||||
| 17/07/2026 | 0.174 | 350.000 | 0 | 86.961 | ||||
| 16/07/2026 | 0.160 | 373.400 | 0 | 87.212 | ||||
| 15/07/2026 | 0.160 | 375.000 | 0 | 87.507 | ||||
| 14/07/2026 | 0.160 | 373.800 | 0 | 86.812 | ||||
| 13/07/2026 | 0.155 | 385.200 | 0 | 87.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |