14834 中聯摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.013 | 5.525 | 0 | 41.004 | ||||
| 09/11/2026 | 0.013 | 5.510 | 0 | 41.037 | ||||
| 06/11/2026 | 0.013 | 5.460 | 0 | 41.231 | ||||
| 05/11/2026 | 0.013 | 5.450 | 0 | 41.173 | ||||
| 04/11/2026 | 0.013 | 5.400 | 0 | 41.883 | ||||
| 03/11/2026 | 0.013 | 5.400 | 8,000 | 41.627 | 8,000 | 0.013 | ||
| 02/11/2026 | 0.013 | 5.320 | 8,000 | 42.908 | 8,000 | 0.013 | ||
| 30/10/2026 | 0.013 | 5.210 | 0 | 44.267 | ||||
| 29/10/2026 | 0.013 | 5.135 | 0 | 45.457 | ||||
| 28/10/2026 | 0.013 | 5.150 | 0 | 44.915 | ||||
| 27/10/2026 | 0.013 | 5.195 | 0 | 43.816 | ||||
| 26/10/2026 | 0.013 | 5.200 | 0 | 43.487 | ||||
| 23/10/2026 | 0.013 | 5.200 | 0 | 42.798 | ||||
| 22/10/2026 | 0.013 | 5.265 | 0 | 41.381 | ||||
| 21/10/2026 | 0.015 | 5.370 | 228,000 | 40.440 | 228,000 | 0.016 | ||
| 20/10/2026 | 0.022 | 5.570 | 0 | 39.913 | ||||
| 16/10/2026 | 0.024 | 5.615 | 0 | 39.093 | ||||
| 15/10/2026 | 0.027 | 5.635 | 0 | 39.668 | ||||
| 14/10/2026 | 0.027 | 5.720 | 1,092,000 | 37.881 | 1,092,000 | 0.026 | ||
| 13/10/2026 | 0.026 | 5.670 | 12,000 | 38.262 | 12,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |