14836 領展中銀五九購Ａ (认购证)
按盘价 
0.143 -0.039 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.182 | 40.950 | 17,324,500 | 32.077 | 8,676,000 | 0.178 | 8,648,500 | 0.177 |
| 20/05/2025 | 0.176 | 40.950 | 14,971,000 | 30.727 | 7,411,000 | 0.170 | 7,560,000 | 0.170 |
| 19/05/2025 | 0.157 | 40.200 | 26,177,000 | 31.559 | 13,077,500 | 0.155 | 13,088,500 | 0.155 |
| 16/05/2025 | 0.143 | 39.850 | 9,260,000 | 31.176 | 4,630,000 | 0.135 | 4,630,000 | 0.135 |
| 15/05/2025 | 0.139 | 39.800 | 33,172,500 | 30.891 | 16,783,500 | 0.154 | 16,389,000 | 0.154 |
| 14/05/2025 | 0.169 | 40.450 | 48,914,000 | 31.045 | 24,148,000 | 0.179 | 24,766,000 | 0.179 |
| 13/05/2025 | 0.209 | 41.000 | 923,000 | 31.903 | 470,000 | 0.212 | 453,000 | 0.212 |
| 12/05/2025 | 0.215 | 41.150 | 34,590,500 | 31.685 | 17,341,000 | 0.216 | 17,199,500 | 0.216 |
| 09/05/2025 | 0.196 | 40.500 | 22,307,000 | 32.133 | 10,993,500 | 0.164 | 11,313,500 | 0.164 |
| 08/05/2025 | 0.143 | 39.600 | 10,793,000 | 30.957 | 5,583,000 | 0.145 | 5,210,000 | 0.145 |
| 07/05/2025 | 0.154 | 39.950 | 5,991,500 | 30.642 | 2,779,500 | 0.100 | 3,182,000 | 0.103 |
| 06/05/2025 | 0.086 | 37.450 | 6,773,000 | 31.620 | 3,386,500 | 0.084 | 3,386,500 | 0.084 |
| 02/05/2025 | 0.074 | 36.900 | 5,642,000 | 31.318 | 2,821,000 | 0.082 | 2,821,000 | 0.083 |
| 30/04/2025 | 0.078 | 36.350 | 5,240,000 | 32.974 | 2,620,000 | 0.076 | 2,620,000 | 0.076 |
| 29/04/2025 | 0.072 | 35.950 | 6,116,000 | 33.267 | 3,028,000 | 0.079 | 3,058,000 | 0.078 |
| 28/04/2025 | 0.074 | 35.800 | 1,880,000 | 33.778 | 940,000 | 0.073 | 940,000 | 0.072 |
| 25/04/2025 | 0.075 | 35.700 | 15,192,000 | 33.810 | 7,596,000 | 0.088 | 7,596,000 | 0.088 |
| 24/04/2025 | 0.084 | 35.600 | 9,400,000 | 34.981 | 4,700,000 | 0.081 | 4,700,000 | 0.081 |
| 23/04/2025 | 0.091 | 35.750 | 8,310,000 | 35.226 | 4,150,000 | 0.097 | 4,160,000 | 0.098 |
| 22/04/2025 | 0.079 | 34.900 | 0 | 36.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |