14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 29.720 | 3,140,000 | 74.691 | 1,492,000 | 0.283 | 1,636,000 | 0.284 |
| 19/08/2026 | 0.280 | 30.120 | 12,000 | 73.882 | 12,000 | 0.280 | ||
| 18/08/2026 | 0.330 | 31.340 | 180,000 | 77.009 | 180,000 | 0.343 | ||
| 17/08/2026 | 0.380 | 33.020 | 156,000 | 75.343 | 156,000 | 0.380 | ||
| 14/08/2026 | 0.400 | 33.600 | 248,000 | 74.576 | 240,000 | 0.425 | ||
| 13/08/2026 | 0.440 | 34.900 | 784,000 | 72.775 | 436,000 | 0.421 | 8,000 | 0.455 |
| 12/08/2026 | 0.260 | 29.040 | 11,408,000 | 75.271 | 5,588,000 | 0.249 | 5,820,000 | 0.249 |
| 11/08/2026 | 0.250 | 28.540 | 19,152,000 | 76.163 | 9,672,000 | 0.250 | 9,424,000 | 0.249 |
| 10/08/2026 | 0.265 | 29.000 | 27,512,000 | 76.424 | 13,604,000 | 0.229 | 13,576,000 | 0.231 |
| 07/08/2026 | 0.236 | 28.100 | 12,276,000 | 74.626 | 5,528,000 | 0.217 | 5,796,000 | 0.207 |
| 06/08/2026 | 0.183 | 25.940 | 13,900,000 | 75.206 | 6,940,000 | 0.182 | 6,728,000 | 0.180 |
| 05/08/2026 | 0.196 | 26.280 | 25,368,000 | 78.800 | 11,848,000 | 0.189 | 11,976,000 | 0.188 |
| 04/08/2026 | 0.160 | 24.823 | 23,284,000 | 75.664 | 11,612,000 | 0.150 | 11,564,000 | 0.150 |
| 03/08/2026 | 0.151 | 24.403 | 26,396,000 | 75.529 | 12,940,000 | 0.144 | 13,012,000 | 0.143 |
| 31/07/2026 | 0.135 | 23.523 | 19,456,000 | 75.684 | 9,600,000 | 0.126 | 9,156,000 | 0.124 |
| 30/07/2026 | 0.093 | 21.403 | 29,044,000 | 74.696 | 14,408,000 | 0.096 | 14,548,000 | 0.097 |
| 29/07/2026 | 0.118 | 22.643 | 14,204,000 | 75.391 | 6,856,000 | 0.132 | 6,876,000 | 0.130 |
| 28/07/2026 | 0.130 | 23.083 | 53,928,000 | 76.294 | 26,512,000 | 0.125 | 26,984,000 | 0.124 |
| 27/07/2026 | 0.148 | 23.983 | 22,084,000 | 75.782 | 10,952,000 | 0.139 | 11,132,000 | 0.139 |
| 24/07/2026 | 0.149 | 24.003 | 15,136,000 | 75.250 | 7,528,000 | 0.154 | 7,368,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |