14844 建滔匯豐七一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.02045.5200152.318
19/08/20260.02045.7200151.219
18/08/20260.02048.8200142.520
17/08/20260.02051.2500136.041
14/08/20260.02047.8400143.013
13/08/20260.02045.8400147.759
12/08/20260.02046.9800144.244
11/08/20260.02044.8200149.504
10/08/20260.02044.8400148.945
07/08/20260.02047.1400141.425
06/08/20260.02044.3400148.332
05/08/20260.02044.7400146.764
04/08/20260.02042.0400153.803
03/08/20260.02041.2400155.642
31/07/20260.02039.2000160.311
30/07/20260.02040.0800157.115
29/07/20260.02041.5600152.268
28/07/20260.02042.2200149.925
27/07/20260.02048.0000134.445
24/07/20260.02046.6400136.518
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。