14845 Ｓ金匯豐七一購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 3,016.000 | 2,047,500 | 28.818 | 613,500 | 0.054 | 1,434,000 | 0.053 |
| 29/09/2026 | 0.049 | 2,980.000 | 1,690,500 | 28.853 | 475,500 | 0.048 | 1,215,000 | 0.048 |
| 28/09/2026 | 0.052 | 2,992.000 | 2,851,500 | 28.948 | 648,000 | 0.054 | 2,152,500 | 0.056 |
| 25/09/2026 | 0.069 | 3,079.000 | 588,000 | 28.429 | 166,500 | 0.070 | 421,500 | 0.068 |
| 24/09/2026 | 0.068 | 3,082.000 | 3,859,500 | 27.928 | 214,500 | 0.070 | 3,645,000 | 0.071 |
| 23/09/2026 | 0.078 | 3,105.000 | 580,500 | 28.857 | 318,000 | 0.079 | 249,000 | 0.080 |
| 22/09/2026 | 0.075 | 3,102.000 | 2,740,500 | 28.203 | 1,170,000 | 0.080 | 1,308,000 | 0.080 |
| 21/09/2026 | 0.084 | 3,134.000 | 1,215,000 | 28.350 | 622,500 | 0.088 | 592,500 | 0.086 |
| 18/09/2026 | 0.094 | 3,160.000 | 5,946,000 | 28.672 | 3,372,000 | 0.088 | 2,484,000 | 0.089 |
| 17/09/2026 | 0.082 | 3,115.000 | 1,860,000 | 28.445 | 631,500 | 0.075 | 1,228,500 | 0.081 |
| 16/09/2026 | 0.083 | 3,114.000 | 1,705,500 | 28.591 | 489,000 | 0.080 | 1,161,000 | 0.081 |
| 15/09/2026 | 0.074 | 3,080.000 | 1,857,000 | 28.267 | 652,500 | 0.077 | 1,030,500 | 0.078 |
| 14/09/2026 | 0.080 | 3,108.000 | 4,696,500 | 28.031 | 2,671,500 | 0.084 | 1,983,000 | 0.085 |
| 11/09/2026 | 0.087 | 3,131.000 | 9,160,500 | 27.967 | 766,500 | 0.083 | 8,344,500 | 0.086 |
| 10/09/2026 | 0.100 | 3,165.000 | 1,260,000 | 28.666 | 118,500 | 0.101 | 885,000 | 0.100 |
| 09/09/2026 | 0.101 | 3,175.000 | 2,536,500 | 28.213 | 223,500 | 0.094 | 2,026,500 | 0.096 |
| 08/09/2026 | 0.099 | 3,161.000 | 600,000 | 28.458 | 390,000 | 0.103 | 189,000 | 0.103 |
| 07/09/2026 | 0.101 | 3,174.000 | 1,806,000 | 28.047 | 1,078,500 | 0.100 | 612,000 | 0.101 |
| 04/09/2026 | 0.119 | 3,226.000 | 2,170,500 | 28.285 | 1,654,500 | 0.116 | 516,000 | 0.117 |
| 03/09/2026 | 0.107 | 3,182.000 | 4,656,000 | 28.334 | 1,333,500 | 0.105 | 2,973,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |