14846 華虹法興七一購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 111.900 | 0 | 99.649 | ||||
| 19/08/2026 | 0.022 | 113.700 | 1,140,000 | 97.615 | 700,000 | 0.028 | 440,000 | 0.024 |
| 18/08/2026 | 0.034 | 128.900 | 700,000 | 95.609 | 300,000 | 0.043 | 260,000 | 0.038 |
| 17/08/2026 | 0.049 | 139.900 | 2,200,000 | 97.191 | 480,000 | 0.048 | 1,680,000 | 0.050 |
| 14/08/2026 | 0.040 | 130.200 | 3,860,000 | 98.121 | 1,680,000 | 0.042 | 1,960,000 | 0.044 |
| 13/08/2026 | 0.062 | 147.200 | 1,580,000 | 97.893 | 1,260,000 | 0.065 | 160,000 | 0.065 |
| 12/08/2026 | 0.058 | 142.800 | 620,000 | 98.989 | 620,000 | 0.057 | ||
| 11/08/2026 | 0.047 | 133.300 | 840,000 | 99.677 | 560,000 | 0.048 | 280,000 | 0.049 |
| 10/08/2026 | 0.053 | 137.500 | 2,260,000 | 99.782 | 1,040,000 | 0.054 | 1,220,000 | 0.056 |
| 07/08/2026 | 0.059 | 141.200 | 1,440,000 | 99.410 | 420,000 | 0.056 | 1,020,000 | 0.056 |
| 06/08/2026 | 0.054 | 136.700 | 40,000 | 99.864 | 40,000 | 0.054 | ||
| 05/08/2026 | 0.063 | 141.500 | 2,120,000 | 101.031 | 1,600,000 | 0.064 | 500,000 | 0.061 |
| 04/08/2026 | 0.055 | 135.100 | 2,820,000 | 101.352 | 1,600,000 | 0.051 | 1,120,000 | 0.051 |
| 03/08/2026 | 0.046 | 126.800 | 3,040,000 | 102.258 | 1,380,000 | 0.045 | 1,460,000 | 0.045 |
| 31/07/2026 | 0.048 | 128.300 | 73,440,000 | 101.379 | 36,320,000 | 0.057 | 35,280,000 | 0.058 |
| 30/07/2026 | 0.044 | 125.500 | 231,480,000 | 100.631 | 114,820,000 | 0.048 | 115,300,000 | 0.048 |
| 29/07/2026 | 0.059 | 136.800 | 336,080,000 | 100.507 | 164,380,000 | 0.055 | 163,800,000 | 0.055 |
| 28/07/2026 | 0.061 | 138.300 | 161,240,000 | 100.114 | 76,660,000 | 0.072 | 80,880,000 | 0.072 |
| 27/07/2026 | 0.079 | 148.600 | 211,620,000 | 101.050 | 103,320,000 | 0.075 | 105,580,000 | 0.075 |
| 24/07/2026 | 0.082 | 149.800 | 15,360,000 | 100.664 | 7,060,000 | 0.085 | 7,460,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |