14848 速騰華泰七一購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 16.250 | 0 | 83.874 | ||||
| 23/09/2026 | 0.012 | 16.340 | 0 | 84.497 | ||||
| 22/09/2026 | 0.012 | 16.910 | 0 | 81.062 | ||||
| 21/09/2026 | 0.012 | 16.920 | 0 | 80.691 | ||||
| 18/09/2026 | 0.012 | 17.150 | 0 | 78.562 | ||||
| 17/09/2026 | 0.012 | 16.270 | 0 | 82.914 | ||||
| 16/09/2026 | 0.012 | 16.090 | 0 | 83.581 | ||||
| 15/09/2026 | 0.012 | 15.950 | 0 | 84.032 | ||||
| 14/09/2026 | 0.015 | 16.460 | 0 | 84.795 | ||||
| 11/09/2026 | 0.016 | 16.840 | 710,000 | 82.959 | 110,000 | 0.014 | 600,000 | 0.016 |
| 10/09/2026 | 0.019 | 17.140 | 10,000 | 84.229 | 10,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 17.910 | 0 | 82.628 | ||||
| 08/09/2026 | 0.022 | 17.570 | 4,020,000 | 84.165 | 4,000,000 | 0.022 | 20,000 | 0.022 |
| 07/09/2026 | 0.026 | 18.060 | 0 | 84.654 | ||||
| 04/09/2026 | 0.026 | 18.280 | 0 | 82.587 | ||||
| 03/09/2026 | 0.023 | 17.590 | 0 | 83.483 | ||||
| 02/09/2026 | 0.023 | 17.340 | 100,000 | 84.549 | 100,000 | 0.023 | ||
| 01/09/2026 | 0.028 | 18.000 | 1,380,000 | 84.837 | 190,000 | 0.031 | 1,190,000 | 0.029 |
| 31/08/2026 | 0.029 | 18.060 | 0 | 84.992 | ||||
| 28/08/2026 | 0.038 | 18.830 | 8,200,000 | 86.210 | 4,170,000 | 0.040 | 4,030,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |