14858 領展摩通七一購Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 37.520 | 270,000 | 32.239 | 135,000 | 0.057 | 135,000 | 0.057 |
| 23/09/2026 | 0.063 | 37.700 | 58,000 | 31.996 | 29,000 | 0.062 | 29,000 | 0.063 |
| 22/09/2026 | 0.064 | 37.620 | 648,000 | 32.285 | 324,000 | 0.063 | 324,000 | 0.062 |
| 21/09/2026 | 0.062 | 37.480 | 64,000 | 32.258 | 32,000 | 0.061 | 32,000 | 0.060 |
| 18/09/2026 | 0.057 | 37.020 | 1,098,000 | 32.450 | 549,000 | 0.058 | 549,000 | 0.059 |
| 17/09/2026 | 0.051 | 36.720 | 330,000 | 32.125 | 150,000 | 0.049 | 180,000 | 0.049 |
| 16/09/2026 | 0.058 | 37.060 | 1,052,000 | 32.201 | 596,000 | 0.054 | 456,000 | 0.053 |
| 15/09/2026 | 0.055 | 36.800 | 1,128,000 | 32.353 | 474,000 | 0.057 | 654,000 | 0.056 |
| 14/09/2026 | 0.064 | 37.180 | 903,000 | 32.598 | 414,000 | 0.066 | 489,000 | 0.066 |
| 11/09/2026 | 0.079 | 37.840 | 14,084,000 | 32.392 | 7,000,000 | 0.080 | 7,084,000 | 0.080 |
| 10/09/2026 | 0.097 | 38.620 | 518,000 | 32.153 | 259,000 | 0.093 | 259,000 | 0.094 |
| 09/09/2026 | 0.104 | 38.860 | 1,180,000 | 32.110 | 590,000 | 0.101 | 590,000 | 0.101 |
| 08/09/2026 | 0.102 | 38.720 | 1,000,000 | 32.210 | 500,000 | 0.101 | 500,000 | 0.102 |
| 07/09/2026 | 0.106 | 38.800 | 2,160,000 | 32.330 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 04/09/2026 | 0.110 | 38.840 | 1,228,000 | 32.309 | 614,000 | 0.112 | 584,000 | 0.111 |
| 03/09/2026 | 0.095 | 38.220 | 410,000 | 32.342 | 190,000 | 0.101 | 220,000 | 0.100 |
| 02/09/2026 | 0.101 | 38.540 | 0 | 31.903 | ||||
| 01/09/2026 | 0.099 | 38.200 | 0 | 32.745 | ||||
| 31/08/2026 | 0.112 | 38.720 | 24,672,000 | 32.509 | 12,336,000 | 0.112 | 12,336,000 | 0.112 |
| 28/08/2026 | 0.128 | 39.260 | 276,000 | 32.167 | 138,000 | 0.133 | 138,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |