14865 思摩麥銀五乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 12.950 | 0 | 135.642 | ||||
| 04/12/2025 | 0.016 | 12.920 | 0 | 132.401 | ||||
| 03/12/2025 | 0.016 | 12.900 | 0 | 129.240 | ||||
| 02/12/2025 | 0.016 | 13.110 | 0 | 121.993 | ||||
| 01/12/2025 | 0.016 | 13.310 | 0 | 115.428 | ||||
| 28/11/2025 | 0.016 | 13.300 | 0 | 108.097 | ||||
| 27/11/2025 | 0.016 | 13.380 | 0 | 104.586 | ||||
| 26/11/2025 | 0.016 | 12.800 | 0 | 112.025 | ||||
| 25/11/2025 | 0.016 | 12.390 | 0 | 116.671 | ||||
| 24/11/2025 | 0.016 | 12.230 | 0 | 117.210 | ||||
| 21/11/2025 | 0.016 | 11.960 | 0 | 115.679 | ||||
| 20/11/2025 | 0.016 | 12.060 | 0 | 112.255 | ||||
| 19/11/2025 | 0.016 | 12.030 | 0 | 110.996 | ||||
| 18/11/2025 | 0.016 | 11.890 | 0 | 111.486 | ||||
| 17/11/2025 | 0.016 | 12.470 | 0 | 101.173 | ||||
| 14/11/2025 | 0.016 | 12.880 | 0 | 91.357 | ||||
| 13/11/2025 | 0.016 | 13.060 | 0 | 87.743 | ||||
| 12/11/2025 | 0.016 | 13.100 | 0 | 86.099 | ||||
| 11/11/2025 | 0.016 | 12.940 | 0 | 87.106 | ||||
| 10/11/2025 | 0.016 | 13.000 | 0 | 85.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |