14869 飛鶴華泰七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.012 | 2.575 | 0 | 52.677 | ||||
| 23/09/2026 | 0.012 | 2.565 | 0 | 52.816 | ||||
| 22/09/2026 | 0.012 | 2.525 | 20,000 | 53.973 | 20,000 | 0.013 | ||
| 21/09/2026 | 0.013 | 2.540 | 0 | 54.156 | ||||
| 18/09/2026 | 0.013 | 2.520 | 0 | 54.229 | ||||
| 17/09/2026 | 0.013 | 2.500 | 0 | 54.727 | ||||
| 16/09/2026 | 0.013 | 2.495 | 0 | 54.691 | ||||
| 15/09/2026 | 0.013 | 2.475 | 10,000 | 55.181 | 10,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 2.525 | 0 | 54.940 | ||||
| 11/09/2026 | 0.015 | 2.575 | 10,000 | 52.618 | 10,000 | 0.015 | ||
| 10/09/2026 | 0.016 | 2.525 | 10,000 | 54.932 | 10,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 2.575 | 170,000 | 55.167 | 170,000 | 0.020 | ||
| 08/09/2026 | 0.030 | 2.725 | 0 | 59.173 | ||||
| 07/09/2026 | 0.030 | 2.732 | 40,000 | 55.643 | 40,000 | 0.030 | ||
| 04/09/2026 | 0.034 | 2.752 | 0 | 56.317 | ||||
| 03/09/2026 | 0.032 | 2.712 | 0 | 56.609 | ||||
| 02/09/2026 | 0.035 | 2.737 | 0 | 56.954 | ||||
| 01/09/2026 | 0.036 | 2.737 | 380,000 | 57.254 | 190,000 | 0.036 | 190,000 | 0.038 |
| 31/08/2026 | 0.036 | 2.722 | 42,000 | 57.616 | 42,000 | 0.039 | ||
| 28/08/2026 | 0.047 | 2.817 | 1,020,000 | 58.242 | 390,000 | 0.054 | 630,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |