14871 優必法巴七二購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01969.2000118.673
07/10/20260.01974.4000110.741
06/10/20260.01975.0500109.397
05/10/20260.01975.0000109.002
02/10/20260.01973.5000109.669
30/09/20260.01974.3500107.635
29/09/20260.01972.7500109.356
28/09/20260.01973.7000107.640
25/09/20260.02176.7000104.809
24/09/20260.02378.2000104.657
23/09/20260.02479.0500104.206
22/09/20260.02580.0000103.591
21/09/20260.02680.3500103.730
18/09/20260.02780.8500102.886
17/09/20260.02679.3000103.512
16/09/20260.02677.4000105.559
15/09/20260.02676.7000106.080
14/09/20260.02678.9000102.886
11/09/20260.02677.9500102.983
10/09/20260.02980.6000102.050
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。