14873 小米匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.240077.547
21/01/20260.01035.420076.736
20/01/20260.01035.480076.251
19/01/20260.01236.480076.273
16/01/20260.01237.100073.721
15/01/20260.01237.860071.486
14/01/20260.01237.780071.400
13/01/20260.01237.980070.573
12/01/20260.01238.740068.421
09/01/20260.01237.820069.869
08/01/20260.01238.020069.110
07/01/20260.01238.160068.505
06/01/20260.01238.760066.833
05/01/20260.01239.340065.213
02/01/20260.01240.280062.337
31/12/20250.01239.300064.114
30/12/20250.01239.360063.713
29/12/20250.01238.580065.283
24/12/20250.01239.220062.693
23/12/20250.01239.200062.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。