14873 小米匯豐六五購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 41.980 | 490,000 | 52.045 | ||||
| 03/12/2025 | 0.010 | 40.220 | 70,000 | 54.234 | ||||
| 02/12/2025 | 0.010 | 40.700 | 100,000 | 53.051 | ||||
| 01/12/2025 | 0.010 | 40.300 | 350,000 | 53.678 | ||||
| 28/11/2025 | 0.012 | 41.020 | 1,280,000 | 53.957 | ||||
| 27/11/2025 | 0.011 | 41.100 | 20,000 | 52.590 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 54.405 | ||||
| 25/11/2025 | 0.011 | 40.340 | 1,370,000 | 53.669 | ||||
| 24/11/2025 | 0.013 | 38.660 | 0 | 59.076 | ||||
| 21/11/2025 | 0.013 | 38.080 | 0 | 59.794 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 61.480 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 58.913 | ||||
| 18/11/2025 | 0.014 | 40.780 | 460,000 | 54.685 | ||||
| 17/11/2025 | 0.018 | 41.960 | 0 | 55.593 | ||||
| 14/11/2025 | 0.018 | 42.360 | 40,000 | 54.321 | ||||
| 13/11/2025 | 0.020 | 43.500 | 0 | 53.394 | ||||
| 12/11/2025 | 0.020 | 43.700 | 0 | 52.849 | ||||
| 11/11/2025 | 0.020 | 42.980 | 400,000 | 54.100 | 400,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 42.360 | 0 | 54.455 | ||||
| 07/11/2025 | 0.020 | 42.240 | 680,000 | 55.003 | 260,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |