14874 紫金法巴七一購Ａ (认购证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 32.240 | 8,000 | 56.268 | 4,000 | 0.071 | 4,000 | 0.073 |
| 29/09/2026 | 0.073 | 31.940 | 0 | 57.127 | ||||
| 28/09/2026 | 0.073 | 31.640 | 32,000 | 58.327 | 16,000 | 0.077 | 16,000 | 0.080 |
| 25/09/2026 | 0.085 | 32.500 | 44,000 | 57.226 | 40,000 | 0.081 | 4,000 | 0.079 |
| 24/09/2026 | 0.089 | 32.720 | 4,000 | 57.121 | 4,000 | 0.086 | ||
| 23/09/2026 | 0.107 | 33.580 | 4,000 | 57.927 | 4,000 | 0.110 | ||
| 22/09/2026 | 0.116 | 34.020 | 0 | 57.920 | ||||
| 21/09/2026 | 0.123 | 34.220 | 0 | 58.557 | ||||
| 18/09/2026 | 0.125 | 34.140 | 0 | 58.711 | ||||
| 17/09/2026 | 0.119 | 33.860 | 172,000 | 58.242 | 172,000 | 0.114 | ||
| 16/09/2026 | 0.130 | 34.420 | 148,000 | 58.055 | 148,000 | 0.130 | ||
| 15/09/2026 | 0.111 | 33.300 | 664,000 | 58.328 | 208,000 | 0.119 | 456,000 | 0.124 |
| 14/09/2026 | 0.137 | 34.620 | 0 | 58.332 | ||||
| 11/09/2026 | 0.144 | 34.820 | 368,000 | 58.318 | 368,000 | 0.145 | ||
| 10/09/2026 | 0.194 | 37.340 | 248,000 | 56.378 | 248,000 | 0.191 | ||
| 09/09/2026 | 0.202 | 37.600 | 4,000 | 56.493 | 4,000 | 0.192 | ||
| 08/09/2026 | 0.192 | 36.960 | 640,000 | 57.582 | 632,000 | 0.195 | 8,000 | 0.196 |
| 07/09/2026 | 0.170 | 35.920 | 308,000 | 57.877 | 308,000 | 0.175 | ||
| 04/09/2026 | 0.188 | 36.600 | 100,000 | 57.684 | 100,000 | 0.186 | ||
| 03/09/2026 | 0.180 | 36.340 | 592,000 | 57.002 | 592,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |