14875 紫國法巴七一購Ａ (认购证)
按盘价 
0.202 +0.056 (+38.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.146 | 136.200 | 0 | 71.649 | ||||
| 07/10/2026 | 0.164 | 139.100 | 0 | 72.659 | ||||
| 06/10/2026 | 0.174 | 140.100 | 0 | 74.035 | ||||
| 05/10/2026 | 0.184 | 141.000 | 0 | 75.506 | ||||
| 02/10/2026 | 0.194 | 142.800 | 0 | 74.473 | ||||
| 30/09/2026 | 0.188 | 141.800 | 30,000 | 73.459 | 30,000 | 0.188 | ||
| 29/09/2026 | 0.176 | 139.000 | 10,000 | 73.925 | 10,000 | 0.173 | ||
| 28/09/2026 | 0.177 | 138.900 | 0 | 74.062 | ||||
| 25/09/2026 | 0.204 | 143.100 | 20,000 | 74.608 | 20,000 | 0.201 | ||
| 24/09/2026 | 0.201 | 141.700 | 0 | 75.724 | ||||
| 23/09/2026 | 0.229 | 146.600 | 0 | 75.688 | ||||
| 22/09/2026 | 0.231 | 146.900 | 0 | 75.382 | ||||
| 21/09/2026 | 0.290 | 154.800 | 0 | 78.759 | ||||
| 18/09/2026 | 0.310 | 159.100 | 0 | 75.446 | ||||
| 17/09/2026 | 0.295 | 155.000 | 0 | 78.435 | ||||
| 16/09/2026 | 0.330 | 161.600 | 0 | 75.867 | ||||
| 15/09/2026 | 0.300 | 155.800 | 0 | 77.711 | ||||
| 14/09/2026 | 0.325 | 160.700 | 0 | 75.440 | ||||
| 11/09/2026 | 0.335 | 160.100 | 0 | 78.548 | ||||
| 10/09/2026 | 0.355 | 164.300 | 0 | 75.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |