14875 紫國法巴七一購Ａ (认购证)
按盘价 
0.340 +0.060 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0 | 75.852 | ||||||
| 20/08/2026 | 0 | 79.496 | 30,000 | 0.305 | ||||
| 19/08/2026 | 0 | 75.855 | ||||||
| 18/08/2026 | 0 | 75.347 | ||||||
| 17/08/2026 | 0 | 73.958 | ||||||
| 14/08/2026 | 0 | 74.115 | 140,000 | 0.169 | 120,000 | 0.167 | ||
| 13/08/2026 | 0 | 75.309 | 10,000 | 0.179 | 40,000 | 0.195 | ||
| 12/08/2026 | 0 | 75.096 | ||||||
| 11/08/2026 | 0 | 76.074 | 40,000 | 0.227 | 30,000 | 0.205 | ||
| 10/08/2026 | 0 | 74.323 | 10,000 | 0.250 | ||||
| 07/08/2026 | 0 | 76.095 | ||||||
| 06/08/2026 | 0 | 75.996 | ||||||
| 05/08/2026 | 0 | 76.592 | ||||||
| 04/08/2026 | 0 | 77.562 | ||||||
| 03/08/2026 | 0 | 77.779 | ||||||
| 31/07/2026 | 0 | 77.653 | ||||||
| 30/07/2026 | 0 | 77.405 | ||||||
| 29/07/2026 | 0 | 77.850 | ||||||
| 28/07/2026 | 0 | 78.479 | ||||||
| 27/07/2026 | 0 | 78.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |