14900 優必花旗七一購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 78.200 | 80,000 | 96.591 | 80,000 | 0.030 | ||
| 23/09/2026 | 0.032 | 79.050 | 0 | 97.183 | ||||
| 22/09/2026 | 0.034 | 80.000 | 10,000 | 97.489 | 10,000 | 0.035 | ||
| 21/09/2026 | 0.035 | 80.350 | 0 | 97.660 | ||||
| 18/09/2026 | 0.035 | 80.850 | 0 | 95.629 | ||||
| 17/09/2026 | 0.033 | 79.300 | 0 | 95.675 | ||||
| 16/09/2026 | 0.032 | 77.400 | 420,000 | 97.507 | 210,000 | 0.030 | 210,000 | 0.030 |
| 15/09/2026 | 0.032 | 76.700 | 310,000 | 98.404 | 170,000 | 0.034 | 140,000 | 0.033 |
| 14/09/2026 | 0.035 | 78.900 | 720,000 | 97.674 | 350,000 | 0.036 | 370,000 | 0.035 |
| 11/09/2026 | 0.034 | 77.950 | 0 | 97.126 | ||||
| 10/09/2026 | 0.038 | 80.600 | 560,000 | 96.618 | 220,000 | 0.041 | 340,000 | 0.040 |
| 09/09/2026 | 0.046 | 85.550 | 840,000 | 95.855 | 420,000 | 0.046 | 420,000 | 0.046 |
| 08/09/2026 | 0.044 | 84.600 | 1,710,000 | 95.181 | 850,000 | 0.049 | 830,000 | 0.049 |
| 07/09/2026 | 0.049 | 85.550 | 2,170,000 | 98.149 | 1,180,000 | 0.050 | 920,000 | 0.049 |
| 04/09/2026 | 0.044 | 85.650 | 460,000 | 92.013 | 230,000 | 0.042 | 230,000 | 0.043 |
| 03/09/2026 | 0.038 | 79.100 | 600,000 | 96.898 | 300,000 | 0.041 | 300,000 | 0.041 |
| 02/09/2026 | 0.037 | 79.150 | 190,000 | 95.369 | 100,000 | 0.038 | 90,000 | 0.038 |
| 01/09/2026 | 0.043 | 81.500 | 0 | 97.347 | ||||
| 31/08/2026 | 0.048 | 84.800 | 750,000 | 96.181 | 300,000 | 0.048 | 450,000 | 0.048 |
| 28/08/2026 | 0.046 | 83.500 | 690,000 | 95.547 | 350,000 | 0.046 | 340,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |