14900 優必花旗七一購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01376.60070,00094.96870,0000.013
10/11/20260.01375.150097.115
09/11/20260.01370.3000106.047
06/11/20260.01364.5000116.184
05/11/20260.01366.9500110.294
04/11/20260.01363.6500116.648
03/11/20260.01362.1000119.361
02/11/20260.01364.4500113.582
30/10/20260.01363.4500113.777
29/10/20260.01365.3000109.298
28/10/20260.01369.1000101.163
27/10/20260.01363.3000112.240
26/10/20260.01368.5000101.229
23/10/20260.01368.2000100.214
22/10/20260.01363.9000108.112
21/10/20260.01367.3500100.803
20/10/20260.01368.450098.223
16/10/20260.01364.5500103.663
15/10/20260.01362.6500106.898
14/10/20260.01367.200097.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。