| 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0 | 34.935 | ||||||
| 20/08/2026 | 0 | 34.743 | 512,000 | 0.132 | 512,000 | 0.133 | ||
| 19/08/2026 | 0 | 34.816 | ||||||
| 18/08/2026 | 0 | 34.562 | ||||||
| 17/08/2026 | 0 | 34.724 | 320,000 | 0.133 | ||||
| 14/08/2026 | 0 | 34.271 | 96,000 | 0.142 | ||||
| 13/08/2026 | 0 | 34.391 | ||||||
| 12/08/2026 | 0 | 34.234 | ||||||
| 11/08/2026 | 0 | 34.264 | 16,000 | 0.130 | 16,000 | 0.130 | ||
| 10/08/2026 | 0 | 34.474 | 752,000 | 0.123 | 640,000 | 0.121 | ||
| 07/08/2026 | 0 | 34.416 | 128,000 | 0.127 | 144,000 | 0.132 | ||
| 06/08/2026 | 0 | 34.830 | 464,000 | 0.140 | ||||
| 05/08/2026 | 0 | 34.027 | 48,000 | 0.107 | 48,000 | 0.108 | ||
| 04/08/2026 | 0 | 34.121 | 720,000 | 0.103 | 720,000 | 0.102 | ||
| 03/08/2026 | 0 | 33.618 | ||||||
| 31/07/2026 | 0 | 34.079 | 432,000 | 0.101 | 432,000 | 0.101 | ||
| 30/07/2026 | 0 | 33.972 | 144,000 | 0.098 | 144,000 | 0.100 | ||
| 29/07/2026 | 0 | 33.772 | ||||||
| 28/07/2026 | 0 | 33.942 | 672,000 | 0.106 | 784,000 | 0.106 | ||
| 27/07/2026 | 0 | 33.702 |
| 备注: | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |