14935 阿里摩利七一沽Ｂ (认沽证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 106.600 | 2,496,000 | 41.775 | 952,000 | 0.044 | 1,024,000 | 0.043 |
| 29/09/2026 | 0.044 | 106.200 | 1,560,000 | 42.474 | 568,000 | 0.046 | 888,000 | 0.045 |
| 28/09/2026 | 0.041 | 107.700 | 17,816,000 | 42.814 | 16,656,000 | 0.040 | 856,000 | 0.040 |
| 25/09/2026 | 0.041 | 108.400 | 1,704,000 | 43.112 | 792,000 | 0.044 | 792,000 | 0.045 |
| 24/09/2026 | 0.038 | 110.000 | 6,520,000 | 43.396 | 3,112,000 | 0.040 | 3,024,000 | 0.041 |
| 23/09/2026 | 0.042 | 109.800 | 2,040,000 | 44.913 | 1,120,000 | 0.041 | 720,000 | 0.040 |
| 22/09/2026 | 0.034 | 114.800 | 2,824,000 | 46.326 | 1,440,000 | 0.032 | 1,384,000 | 0.033 |
| 21/09/2026 | 0.040 | 112.600 | 1,840,000 | 46.805 | 736,000 | 0.040 | 384,000 | 0.039 |
| 18/09/2026 | 0.046 | 109.300 | 14,312,000 | 45.248 | 7,488,000 | 0.046 | 6,432,000 | 0.047 |
| 17/09/2026 | 0.056 | 105.100 | 12,752,000 | 44.119 | 6,064,000 | 0.056 | 6,448,000 | 0.056 |
| 16/09/2026 | 0.053 | 106.200 | 8,352,000 | 44.112 | 3,504,000 | 0.052 | 4,608,000 | 0.052 |
| 15/09/2026 | 0.053 | 107.200 | 7,144,000 | 45.220 | 3,656,000 | 0.052 | 3,488,000 | 0.052 |
| 14/09/2026 | 0.058 | 105.900 | 20,744,000 | 45.493 | 1,288,000 | 0.061 | 19,232,000 | 0.064 |
| 11/09/2026 | 0.057 | 107.500 | 15,544,000 | 46.575 | 12,192,000 | 0.064 | 3,208,000 | 0.059 |
| 10/09/2026 | 0.059 | 106.900 | 11,800,000 | 46.476 | 832,000 | 0.061 | 10,944,000 | 0.062 |
| 09/09/2026 | 0.051 | 109.800 | 1,904,000 | 46.412 | 1,192,000 | 0.052 | 712,000 | 0.051 |
| 08/09/2026 | 0.051 | 109.500 | 2,464,000 | 45.885 | 992,000 | 0.051 | 1,464,000 | 0.051 |
| 07/09/2026 | 0.051 | 109.600 | 2,448,000 | 45.825 | 1,144,000 | 0.051 | 1,304,000 | 0.051 |
| 04/09/2026 | 0.052 | 110.100 | 2,512,000 | 46.305 | 1,368,000 | 0.051 | 1,144,000 | 0.051 |
| 03/09/2026 | 0.059 | 107.500 | 2,184,000 | 45.995 | 1,080,000 | 0.053 | 1,104,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |