14937 蔚來麥銀六六沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 47.140 | 48,500 | 80.581 | 48,500 | 0.020 | ||
| 18/03/2026 | 0.023 | 47.620 | 0 | 83.831 | ||||
| 17/03/2026 | 0.023 | 47.320 | 29,500 | 82.493 | 25,000 | 0.023 | ||
| 16/03/2026 | 0.023 | 47.040 | 81,000 | 81.216 | 81,000 | 0.023 | ||
| 13/03/2026 | 0.033 | 44.800 | 0 | 84.263 | ||||
| 12/03/2026 | 0.033 | 44.900 | 90,000 | 84.058 | ||||
| 11/03/2026 | 0.036 | 43.500 | 4,581,000 | 82.207 | 100,000 | 0.034 | 4,481,000 | 0.036 |
| 10/03/2026 | 0.058 | 38.140 | 3,473,000 | 81.435 | 1,748,000 | 0.057 | 1,725,000 | 0.057 |
| 09/03/2026 | 0.057 | 38.260 | 5,923,000 | 80.649 | 2,050,000 | 0.065 | 3,873,000 | 0.061 |
| 06/03/2026 | 0.060 | 37.820 | 5,680,500 | 79.869 | 2,840,500 | 0.061 | 2,840,000 | 0.062 |
| 05/03/2026 | 0.064 | 37.220 | 2,920,000 | 80.007 | 1,460,000 | 0.060 | 1,460,000 | 0.059 |
| 04/03/2026 | 0.072 | 36.160 | 7,700,000 | 80.981 | 4,675,000 | 0.075 | 2,875,000 | 0.074 |
| 03/03/2026 | 0.069 | 36.720 | 6,514,500 | 80.848 | 3,555,000 | 0.067 | 2,959,500 | 0.066 |
| 02/03/2026 | 0.059 | 38.620 | 6,780,000 | 80.710 | 3,665,000 | 0.059 | 2,965,000 | 0.059 |
| 27/02/2026 | 0.055 | 39.600 | 1,680,000 | 80.074 | 840,000 | 0.055 | 840,000 | 0.055 |
| 26/02/2026 | 0.053 | 40.600 | 2,950,000 | 81.705 | 1,650,000 | 0.052 | 1,300,000 | 0.052 |
| 25/02/2026 | 0.052 | 40.640 | 1,400,000 | 80.623 | 700,000 | 0.049 | 700,000 | 0.049 |
| 24/02/2026 | 0.048 | 41.740 | 1,720,000 | 80.721 | 940,000 | 0.048 | 780,000 | 0.048 |
| 23/02/2026 | 0.052 | 41.100 | 4,960,000 | 81.448 | 1,580,000 | 0.055 | 3,380,000 | 0.054 |
| 20/02/2026 | 0.062 | 38.940 | 850,000 | 80.318 | 425,000 | 0.062 | 425,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |