14952 立訊花旗七一購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 50.800 | 1,760,000 | 83.431 | 880,000 | 0.030 | 800,000 | 0.030 |
| 07/10/2026 | 0.028 | 52.150 | 128,000 | 83.546 | 64,000 | 0.025 | 64,000 | 0.026 |
| 06/10/2026 | 0.027 | 52.300 | 8,000 | 81.655 | 8,000 | 0.027 | ||
| 05/10/2026 | 0.031 | 53.350 | 640,000 | 82.315 | 320,000 | 0.031 | 320,000 | 0.031 |
| 02/10/2026 | 0.032 | 52.950 | 0 | 83.075 | ||||
| 30/09/2026 | 0.034 | 53.550 | 40,000 | 82.419 | 40,000 | 0.033 | ||
| 29/09/2026 | 0.036 | 54.150 | 1,048,000 | 82.135 | 544,000 | 0.033 | 504,000 | 0.033 |
| 28/09/2026 | 0.033 | 52.550 | 3,008,000 | 83.429 | 1,480,000 | 0.034 | 1,528,000 | 0.036 |
| 25/09/2026 | 0.044 | 56.050 | 1,704,000 | 81.873 | 848,000 | 0.043 | 856,000 | 0.043 |
| 24/09/2026 | 0.047 | 56.750 | 3,160,000 | 81.839 | 1,568,000 | 0.052 | 1,592,000 | 0.053 |
| 23/09/2026 | 0.058 | 59.250 | 1,664,000 | 82.307 | 832,000 | 0.060 | 832,000 | 0.061 |
| 22/09/2026 | 0.063 | 60.250 | 4,440,000 | 82.392 | 2,296,000 | 0.065 | 2,144,000 | 0.064 |
| 21/09/2026 | 0.059 | 59.000 | 5,696,000 | 82.897 | 2,848,000 | 0.060 | 2,848,000 | 0.061 |
| 18/09/2026 | 0.056 | 58.800 | 4,568,000 | 80.279 | 2,312,000 | 0.054 | 2,256,000 | 0.055 |
| 17/09/2026 | 0.052 | 56.700 | 4,320,000 | 82.948 | 2,160,000 | 0.054 | 2,160,000 | 0.055 |
| 16/09/2026 | 0.058 | 58.500 | 7,080,000 | 82.089 | 3,640,000 | 0.056 | 3,440,000 | 0.056 |
| 15/09/2026 | 0.050 | 56.223 | 3,704,000 | 82.077 | 1,864,000 | 0.056 | 1,824,000 | 0.055 |
| 14/09/2026 | 0.054 | 56.873 | 9,304,000 | 82.770 | 4,648,000 | 0.055 | 4,656,000 | 0.055 |
| 11/09/2026 | 0.060 | 58.873 | 10,792,000 | 80.238 | 5,472,000 | 0.060 | 5,320,000 | 0.060 |
| 10/09/2026 | 0.061 | 58.073 | 9,528,000 | 82.751 | 4,752,000 | 0.068 | 4,760,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |