14964 領展信證五十購Ａ (认购证)
按盘价 
0.205 -0.042 (-17.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.247 | 40.950 | 200,000 | 30.730 | 100,000 | 0.247 | 100,000 | 0.243 |
| 20/05/2025 | 0.250 | 40.950 | 0 | 29.605 | ||||
| 19/05/2025 | 0.228 | 40.200 | 2,320,000 | 30.680 | 1,160,000 | 0.226 | 1,160,000 | 0.230 |
| 16/05/2025 | 0.212 | 39.850 | 40,000 | 30.258 | 40,000 | 0.206 | ||
| 15/05/2025 | 0.211 | 39.800 | 0 | 30.262 | ||||
| 14/05/2025 | 0.241 | 40.450 | 840,000 | 30.323 | 360,000 | 0.238 | 440,000 | 0.246 |
| 13/05/2025 | 0.280 | 41.000 | 0 | 31.479 | ||||
| 12/05/2025 | 0.285 | 41.150 | 101,000 | 31.153 | 61,000 | 0.270 | 40,000 | 0.278 |
| 09/05/2025 | 0.260 | 40.500 | 3,701,000 | 31.390 | 1,820,000 | 0.235 | 1,881,000 | 0.237 |
| 08/05/2025 | 0.217 | 39.600 | 0 | 30.951 | ||||
| 07/05/2025 | 0.232 | 39.950 | 6,960,000 | 30.859 | 3,480,000 | 0.224 | 3,480,000 | 0.226 |
| 06/05/2025 | 0.159 | 37.450 | 800,000 | 32.944 | 400,000 | 0.157 | 400,000 | 0.157 |
| 02/05/2025 | 0.141 | 36.900 | 0 | 32.481 | ||||
| 30/04/2025 | 0.128 | 36.350 | 8,726,000 | 32.673 | 4,363,000 | 0.124 | 4,363,000 | 0.123 |
| 29/04/2025 | 0.120 | 35.950 | 0 | 33.052 | ||||
| 28/04/2025 | 0.128 | 35.800 | 0 | 34.451 | ||||
| 25/04/2025 | 0.127 | 35.700 | 0 | 34.357 | ||||
| 24/04/2025 | 0.125 | 35.600 | 0 | 34.348 | ||||
| 23/04/2025 | 0.128 | 35.750 | 0 | 34.104 | ||||
| 22/04/2025 | 0.110 | 34.900 | 0 | 34.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |