14965 立訊摩利七一購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 50.800 | 0 | 83.146 | ||||
| 07/10/2026 | 0.023 | 52.150 | 0 | 84.322 | ||||
| 06/10/2026 | 0.023 | 52.300 | 0 | 83.458 | ||||
| 05/10/2026 | 0.024 | 53.350 | 400,000 | 81.343 | 200,000 | 0.024 | 200,000 | 0.024 |
| 02/10/2026 | 0.025 | 52.950 | 0 | 82.359 | ||||
| 30/09/2026 | 0.027 | 53.550 | 0 | 82.191 | ||||
| 29/09/2026 | 0.028 | 54.150 | 2,440,000 | 81.250 | 1,240,000 | 0.025 | 1,200,000 | 0.025 |
| 28/09/2026 | 0.026 | 52.550 | 1,680,000 | 82.962 | 840,000 | 0.027 | 840,000 | 0.027 |
| 25/09/2026 | 0.034 | 56.050 | 540,000 | 80.689 | 270,000 | 0.034 | 270,000 | 0.034 |
| 24/09/2026 | 0.037 | 56.750 | 1,900,000 | 81.269 | 950,000 | 0.042 | 950,000 | 0.042 |
| 23/09/2026 | 0.046 | 59.250 | 1,000,000 | 81.964 | 500,000 | 0.046 | 500,000 | 0.046 |
| 22/09/2026 | 0.050 | 60.250 | 2,540,000 | 82.062 | 1,270,000 | 0.050 | 1,270,000 | 0.050 |
| 21/09/2026 | 0.046 | 59.000 | 640,000 | 81.872 | 320,000 | 0.047 | 320,000 | 0.047 |
| 18/09/2026 | 0.044 | 58.800 | 1,600,000 | 79.596 | 820,000 | 0.043 | 640,000 | 0.043 |
| 17/09/2026 | 0.041 | 56.700 | 320,000 | 82.408 | 70,000 | 0.041 | 250,000 | 0.042 |
| 16/09/2026 | 0.047 | 58.500 | 1,420,000 | 82.596 | 710,000 | 0.044 | 710,000 | 0.044 |
| 15/09/2026 | 0.040 | 56.223 | 20,000 | 82.077 | 10,000 | 0.043 | 10,000 | 0.043 |
| 14/09/2026 | 0.042 | 56.873 | 80,000 | 81.715 | 40,000 | 0.042 | 40,000 | 0.042 |
| 11/09/2026 | 0.048 | 58.873 | 40,000 | 80.238 | 20,000 | 0.049 | 20,000 | 0.051 |
| 10/09/2026 | 0.049 | 58.073 | 470,000 | 82.915 | 230,000 | 0.057 | 240,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |