14978 津上摩通七一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 40.560 | 0 | 133.004 | ||||
| 15/10/2026 | 0.013 | 38.600 | 0 | 138.531 | ||||
| 14/10/2026 | 0.013 | 43.720 | 0 | 122.058 | ||||
| 13/10/2026 | 0.013 | 44.700 | 0 | 118.607 | ||||
| 12/10/2026 | 0.013 | 44.400 | 0 | 118.780 | ||||
| 09/10/2026 | 0.018 | 47.920 | 0 | 116.894 | ||||
| 08/10/2026 | 0.019 | 48.260 | 0 | 117.052 | ||||
| 07/10/2026 | 0.022 | 50.600 | 0 | 114.913 | ||||
| 06/10/2026 | 0.022 | 51.300 | 0 | 112.487 | ||||
| 05/10/2026 | 0.019 | 48.660 | 0 | 114.173 | ||||
| 02/10/2026 | 0.018 | 47.080 | 0 | 114.953 | ||||
| 30/09/2026 | 0.018 | 46.340 | 0 | 115.790 | ||||
| 29/09/2026 | 0.018 | 45.300 | 0 | 118.043 | ||||
| 28/09/2026 | 0.018 | 45.460 | 55,000 | 117.037 | 55,000 | 0.019 | ||
| 25/09/2026 | 0.022 | 47.620 | 0 | 115.979 | ||||
| 24/09/2026 | 0.022 | 47.220 | 0 | 116.507 | ||||
| 23/09/2026 | 0.023 | 48.260 | 0 | 114.677 | ||||
| 22/09/2026 | 0.023 | 47.000 | 0 | 117.491 | ||||
| 21/09/2026 | 0.025 | 48.420 | 0 | 115.999 | ||||
| 18/09/2026 | 0.025 | 49.160 | 0 | 112.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |