14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.179 | 16.080 | 19,500 | 21.035 | 19,500 | 0.176 | ||
| 09/12/2025 | 0.194 | 16.170 | 32,500 | 21.713 | 30,000 | 0.195 | 2,500 | 0.195 |
| 08/12/2025 | 0.196 | 16.150 | 0 | 22.065 | ||||
| 05/12/2025 | 0.185 | 16.030 | 0 | 21.968 | ||||
| 04/12/2025 | 0.181 | 15.980 | 65,000 | 21.992 | 65,000 | 0.181 | ||
| 03/12/2025 | 0.180 | 15.870 | 0 | 22.906 | ||||
| 02/12/2025 | 0.194 | 15.980 | 16,000 | 23.026 | 16,000 | 0.192 | ||
| 01/12/2025 | 0.201 | 16.020 | 23,000 | 23.277 | 23,000 | 0.198 | ||
| 28/11/2025 | 0.195 | 15.870 | 0 | 23.959 | ||||
| 27/11/2025 | 0.198 | 15.880 | 2,000 | 24.103 | 2,000 | 0.200 | ||
| 26/11/2025 | 0.193 | 15.850 | 0 | 23.819 | ||||
| 25/11/2025 | 0.178 | 15.720 | 500 | 23.214 | 500 | 0.175 | ||
| 24/11/2025 | 0.170 | 15.570 | 30,000 | 23.720 | 30,000 | 0.170 | ||
| 21/11/2025 | 0.174 | 15.580 | 15,000 | 23.853 | 12,500 | 0.177 | 2,500 | 0.179 |
| 20/11/2025 | 0.201 | 15.950 | 4,000 | 23.015 | 4,000 | 0.199 | ||
| 19/11/2025 | 0.203 | 16.020 | 0 | 22.461 | ||||
| 18/11/2025 | 0.191 | 15.880 | 19,500 | 22.481 | 8,000 | 0.217 | 11,500 | 0.192 |
| 17/11/2025 | 0.214 | 15.940 | 2,000 | 24.127 | 2,000 | 0.209 | ||
| 14/11/2025 | 0.229 | 16.060 | 1,000 | 24.219 | 1,000 | 0.229 | ||
| 13/11/2025 | 0.242 | 16.260 | 0 | 27.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |