14988 恒指匯豐五八購Ｅ (认购证)
按盘价 
0.083 -0.012 (-12.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2025 | 0.095 | 23,827.780 | 20,370,000 | 25.734 | 10,010,000 | 0.097 | 10,360,000 | 0.097 |
| 20/05/2025 | 0.091 | 23,681.480 | 39,340,000 | 25.216 | 19,670,000 | 0.086 | 19,670,000 | 0.086 |
| 19/05/2025 | 0.080 | 23,332.720 | 570,000 | 25.830 | 370,000 | 0.079 | 200,000 | 0.078 |
| 16/05/2025 | 0.085 | 23,345.050 | 830,000 | 26.210 | 450,000 | 0.085 | 360,000 | 0.081 |
| 15/05/2025 | 0.089 | 23,453.160 | 14,030,000 | 25.942 | 6,800,000 | 0.100 | 7,230,000 | 0.100 |
| 14/05/2025 | 0.098 | 23,640.650 | 780,000 | 25.924 | 720,000 | 0.092 | 60,000 | 0.086 |
| 13/05/2025 | 0.079 | 23,108.270 | 760,000 | 26.476 | 380,000 | 0.089 | 60,000 | 0.088 |
| 12/05/2025 | 0.099 | 23,549.460 | 30,900,000 | 26.533 | 16,090,000 | 0.086 | 13,990,000 | 0.084 |
| 09/05/2025 | 0.078 | 22,867.740 | 2,790,000 | 27.510 | 410,000 | 0.075 | 2,380,000 | 0.078 |
| 08/05/2025 | 0.077 | 22,775.920 | 26,050,000 | 27.835 | 13,230,000 | 0.076 | 12,820,000 | 0.076 |
| 07/05/2025 | 0.076 | 22,691.880 | 1,130,000 | 28.095 | 200,000 | 0.091 | 930,000 | 0.091 |
| 06/05/2025 | 0.074 | 22,662.710 | 25,640,000 | 27.738 | 12,820,000 | 0.074 | 12,820,000 | 0.074 |
| 02/05/2025 | 0.072 | 22,504.680 | 2,350,000 | 27.959 | 1,550,000 | 0.069 | 800,000 | 0.067 |
| 30/04/2025 | 0.060 | 22,119.410 | 163,000,000 | 27.906 | 81,500,000 | 0.053 | 81,500,000 | 0.053 |
| 29/04/2025 | 0.060 | 22,008.110 | 31,420,000 | 28.528 | 15,710,000 | 0.063 | 15,710,000 | 0.063 |
| 28/04/2025 | 0.060 | 21,971.960 | 220,000 | 28.629 | 10,000 | 0.059 | 210,000 | 0.062 |
| 25/04/2025 | 0.063 | 21,980.740 | 26,020,000 | 28.817 | 12,810,000 | 0.070 | 13,210,000 | 0.070 |
| 24/04/2025 | 0.064 | 21,909.760 | 13,720,000 | 29.303 | 6,900,000 | 0.064 | 6,820,000 | 0.064 |
| 23/04/2025 | 0.073 | 22,072.620 | 300,000 | 29.906 | 300,000 | 0.073 | ||
| 22/04/2025 | 0.060 | 21,562.320 | 54,330,000 | 30.401 | 27,180,000 | 0.056 | 27,150,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |