14995 騰訊高盛五八購Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.086 | 370.800 | 0 | 32.360 | ||||
| 11/06/2024 | 0.089 | 373.800 | 0 | 32.335 | ||||
| 07/06/2024 | 0.089 | 374.800 | 200,000 | 31.827 | 200,000 | 0.089 | ||
| 06/06/2024 | 0.099 | 381.600 | 0 | 32.634 | ||||
| 05/06/2024 | 0.100 | 380.800 | 400,000 | 33.150 | 400,000 | 0.106 | ||
| 04/06/2024 | 0.096 | 377.400 | 525,000 | 32.913 | 525,000 | 0.096 | ||
| 03/06/2024 | 0.092 | 375.000 | 0 | 32.416 | ||||
| 31/05/2024 | 0.083 | 359.800 | 215,000 | 34.236 | 215,000 | 0.084 | ||
| 30/05/2024 | 0.088 | 368.000 | 200,000 | 33.208 | 200,000 | 0.089 | ||
| 29/05/2024 | 0.090 | 371.000 | 200,000 | 32.834 | 200,000 | 0.091 | ||
| 28/05/2024 | 0.097 | 380.200 | 0 | 32.035 | ||||
| 27/05/2024 | 0.095 | 377.400 | 0 | 32.286 | ||||
| 24/05/2024 | 0.095 | 377.000 | 525,000 | 32.274 | 525,000 | 0.096 | ||
| 23/05/2024 | 0.097 | 381.800 | 60,000 | 31.288 | 60,000 | 0.096 | ||
| 22/05/2024 | 0.104 | 384.400 | 10,000 | 32.477 | 10,000 | 0.104 | ||
| 21/05/2024 | 0.106 | 383.600 | 0 | 33.473 | ||||
| 20/05/2024 | 0.114 | 395.000 | 400,000 | 31.994 | 200,000 | 0.116 | 200,000 | 0.118 |
| 17/05/2024 | 0.117 | 395.000 | 0 | 33.870 | ||||
| 16/05/2024 | 0.116 | 393.600 | 300,000 | 32.860 | 300,000 | 0.116 | ||
| 14/05/2024 | 0.101 | 378.400 | 600,000 | 33.387 | 550,000 | 0.102 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/06/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |